Crypto exchange DigiFinex

Market Avalaunch (XAVA) / Tether (USDT)

Identifier on DigiFinex: xava_usdt
Price
123...1920
Date Price Volume Open Low High Close
2024-08-22 0.4068 USDT 387.1690 XAVA 0.4103 USDT 0.4043 USDT 0.4055 USDT 0.4059 USDT
2024-08-21 0.4022 USDT 403.4922 XAVA 0.4073 USDT 0.4059 USDT 0.4109 USDT 0.4149 USDT
2024-08-20 0.3814 USDT 540.4344 XAVA 0.3898 USDT 0.3796 USDT 0.3824 USDT 0.3963 USDT
2024-08-19 0.3653 USDT 419.2976 XAVA 0.3644 USDT 0.3632 USDT 0.3652 USDT 0.3689 USDT
2024-08-18 0.3674 USDT 533.9985 XAVA 0.3687 USDT 0.3687 USDT 0.3705 USDT 0.3704 USDT
2024-08-17 0.3624 USDT 458.8556 XAVA 0.3621 USDT 0.3613 USDT 0.3626 USDT 0.3648 USDT
2024-08-16 0.3621 USDT 519.7286 XAVA 0.3598 USDT 0.3571 USDT 0.3598 USDT 0.3640 USDT
2024-08-15 0.3779 USDT 515.9101 XAVA 0.3765 USDT 0.3650 USDT 0.3670 USDT 0.3650 USDT
2024-08-14 0.3774 USDT 599.5141 XAVA 0.3941 USDT 0.3812 USDT 0.3825 USDT 0.3825 USDT
2024-08-13 0.3568 USDT 741.0626 XAVA 0.3537 USDT 0.3530 USDT 0.3562 USDT 0.3675 USDT
2024-08-12 0.3627 USDT 446.1387 XAVA 0.3532 USDT 0.3501 USDT 0.3510 USDT 0.3510 USDT
2024-08-11 0.3887 USDT 541.1247 XAVA 0.3821 USDT 0.3512 USDT 0.3772 USDT 0.3771 USDT
2024-08-10 0.3932 USDT 750.1205 XAVA 0.3918 USDT 0.3918 USDT 0.3952 USDT 0.3961 USDT
2024-08-09 0.3929 USDT 412.2699 XAVA 0.3872 USDT 0.3802 USDT 0.3838 USDT 0.3858 USDT
2024-08-08 0.3747 USDT 416.3088 XAVA 0.3824 USDT 0.3824 USDT 0.3882 USDT 0.3965 USDT
2024-08-07 0.3816 USDT 460.0478 XAVA 0.3761 USDT 0.3584 USDT 0.3607 USDT 0.3607 USDT
2024-08-06 0.3773 USDT 391.2319 XAVA 0.3850 USDT 0.3823 USDT 0.3847 USDT 0.3843 USDT
2024-08-05 0.3535 USDT 547.8710 XAVA 0.3503 USDT 0.3502 USDT 0.3588 USDT 0.3577 USDT
2024-08-04 0.4192 USDT 498.5857 XAVA 0.4103 USDT 0.3894 USDT 0.3960 USDT 0.3980 USDT
2024-08-03 0.4479 USDT 536.9416 XAVA 0.4519 USDT 0.4258 USDT 0.4274 USDT 0.4265 USDT
2024-08-02 0.4767 USDT 525.1347 XAVA 0.4795 USDT 0.4515 USDT 0.4526 USDT 0.4517 USDT
2024-08-01 0.4827 USDT 546.3297 XAVA 0.4737 USDT 0.4700 USDT 0.4712 USDT 0.4712 USDT
2024-07-31 0.5058 USDT 330.3313 XAVA 0.5157 USDT 0.5039 USDT 0.5070 USDT 0.5081 USDT
2024-07-30 0.5248 USDT 351.4999 XAVA 0.5148 USDT 0.5048 USDT 0.5074 USDT 0.5071 USDT
2024-07-29 0.5529 USDT 296.3893 XAVA 0.5455 USDT 0.5425 USDT 0.5426 USDT 0.5426 USDT
2024-07-28 0.5498 USDT 289.3714 XAVA 0.5465 USDT 0.5401 USDT 0.5419 USDT 0.5419 USDT
2024-07-27 0.5650 USDT 267.9972 XAVA 0.5671 USDT 0.5536 USDT 0.5558 USDT 0.5622 USDT
2024-07-26 0.5584 USDT 251.3739 XAVA 0.5628 USDT 0.5616 USDT 0.5638 USDT 0.5643 USDT
2024-07-25 0.5638 USDT 351.5113 XAVA 0.5527 USDT 0.5333 USDT 0.5355 USDT 0.5343 USDT
2024-07-24 0.6061 USDT 288.9044 XAVA 0.6106 USDT 0.5864 USDT 0.5934 USDT 0.5866 USDT
2024-07-23 0.6068 USDT 316.4346 XAVA 0.5984 USDT 0.5937 USDT 0.5962 USDT 0.5962 USDT
2024-07-22 0.6326 USDT 299.1338 XAVA 0.6285 USDT 0.6200 USDT 0.6220 USDT 0.6200 USDT
2024-07-21 0.5598 USDT 317.8338 XAVA 0.5913 USDT 0.5730 USDT 0.5933 USDT 0.6356 USDT
2024-07-20 0.5153 USDT 405.2952 XAVA 0.5111 USDT 0.5111 USDT 0.5143 USDT 0.5296 USDT
2024-07-19 0.5030 USDT 309.4763 XAVA 0.5167 USDT 0.5146 USDT 0.5163 USDT 0.5146 USDT
2024-07-18 0.5099 USDT 408.9178 XAVA 0.5141 USDT 0.5017 USDT 0.5042 USDT 0.5043 USDT
2024-07-17 0.5213 USDT 386.8096 XAVA 0.5121 USDT 0.5112 USDT 0.5132 USDT 0.5112 USDT
2024-07-16 0.5079 USDT 271.2137 XAVA 0.5177 USDT 0.5151 USDT 0.5172 USDT 0.5171 USDT
2024-07-15 0.4830 USDT 291.1215 XAVA 0.4839 USDT 0.4822 USDT 0.4850 USDT 0.5198 USDT
2024-07-14 0.4653 USDT 333.4885 XAVA 0.4679 USDT 0.4579 USDT 0.4593 USDT 0.4593 USDT
2024-07-13 0.4534 USDT 333.2931 XAVA 0.4701 USDT 0.4641 USDT 0.4662 USDT 0.4655 USDT
2024-07-12 0.4366 USDT 434.8384 XAVA 0.4396 USDT 0.4374 USDT 0.4384 USDT 0.4462 USDT
2024-07-11 0.4445 USDT 426.3204 XAVA 0.4460 USDT 0.4332 USDT 0.4344 USDT 0.4332 USDT
2024-07-10 0.4606 USDT 388.3351 XAVA 0.4513 USDT 0.4494 USDT 0.4504 USDT 0.4503 USDT
2024-07-09 0.4528 USDT 262.5003 XAVA 0.4559 USDT 0.4451 USDT 0.4516 USDT 0.4531 USDT
2024-07-08 0.4611 USDT 447.8265 XAVA 0.4624 USDT 0.4499 USDT 0.4527 USDT 0.4513 USDT
2024-07-07 0.4761 USDT 418.3941 XAVA 0.4668 USDT 0.4572 USDT 0.4624 USDT 0.4702 USDT
2024-07-06 0.4657 USDT 376.9588 XAVA 0.4814 USDT 0.4792 USDT 0.4815 USDT 0.4854 USDT
2024-07-05 0.4459 USDT 356.3379 XAVA 0.4557 USDT 0.4494 USDT 0.4511 USDT 0.4510 USDT
2024-07-04 0.4871 USDT 489.8092 XAVA 0.4809 USDT 0.4762 USDT 0.4812 USDT 0.4824 USDT
123...1920