Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.4068 USDT |
387.1690 XAVA |
0.4103 USDT |
0.4043 USDT |
0.4055 USDT |
0.4059 USDT |
| 2024-08-21 |
0.4022 USDT |
403.4922 XAVA |
0.4073 USDT |
0.4059 USDT |
0.4109 USDT |
0.4149 USDT |
| 2024-08-20 |
0.3814 USDT |
540.4344 XAVA |
0.3898 USDT |
0.3796 USDT |
0.3824 USDT |
0.3963 USDT |
| 2024-08-19 |
0.3653 USDT |
419.2976 XAVA |
0.3644 USDT |
0.3632 USDT |
0.3652 USDT |
0.3689 USDT |
| 2024-08-18 |
0.3674 USDT |
533.9985 XAVA |
0.3687 USDT |
0.3687 USDT |
0.3705 USDT |
0.3704 USDT |
| 2024-08-17 |
0.3624 USDT |
458.8556 XAVA |
0.3621 USDT |
0.3613 USDT |
0.3626 USDT |
0.3648 USDT |
| 2024-08-16 |
0.3621 USDT |
519.7286 XAVA |
0.3598 USDT |
0.3571 USDT |
0.3598 USDT |
0.3640 USDT |
| 2024-08-15 |
0.3779 USDT |
515.9101 XAVA |
0.3765 USDT |
0.3650 USDT |
0.3670 USDT |
0.3650 USDT |
| 2024-08-14 |
0.3774 USDT |
599.5141 XAVA |
0.3941 USDT |
0.3812 USDT |
0.3825 USDT |
0.3825 USDT |
| 2024-08-13 |
0.3568 USDT |
741.0626 XAVA |
0.3537 USDT |
0.3530 USDT |
0.3562 USDT |
0.3675 USDT |
| 2024-08-12 |
0.3627 USDT |
446.1387 XAVA |
0.3532 USDT |
0.3501 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-08-11 |
0.3887 USDT |
541.1247 XAVA |
0.3821 USDT |
0.3512 USDT |
0.3772 USDT |
0.3771 USDT |
| 2024-08-10 |
0.3932 USDT |
750.1205 XAVA |
0.3918 USDT |
0.3918 USDT |
0.3952 USDT |
0.3961 USDT |
| 2024-08-09 |
0.3929 USDT |
412.2699 XAVA |
0.3872 USDT |
0.3802 USDT |
0.3838 USDT |
0.3858 USDT |
| 2024-08-08 |
0.3747 USDT |
416.3088 XAVA |
0.3824 USDT |
0.3824 USDT |
0.3882 USDT |
0.3965 USDT |
| 2024-08-07 |
0.3816 USDT |
460.0478 XAVA |
0.3761 USDT |
0.3584 USDT |
0.3607 USDT |
0.3607 USDT |
| 2024-08-06 |
0.3773 USDT |
391.2319 XAVA |
0.3850 USDT |
0.3823 USDT |
0.3847 USDT |
0.3843 USDT |
| 2024-08-05 |
0.3535 USDT |
547.8710 XAVA |
0.3503 USDT |
0.3502 USDT |
0.3588 USDT |
0.3577 USDT |
| 2024-08-04 |
0.4192 USDT |
498.5857 XAVA |
0.4103 USDT |
0.3894 USDT |
0.3960 USDT |
0.3980 USDT |
| 2024-08-03 |
0.4479 USDT |
536.9416 XAVA |
0.4519 USDT |
0.4258 USDT |
0.4274 USDT |
0.4265 USDT |
| 2024-08-02 |
0.4767 USDT |
525.1347 XAVA |
0.4795 USDT |
0.4515 USDT |
0.4526 USDT |
0.4517 USDT |
| 2024-08-01 |
0.4827 USDT |
546.3297 XAVA |
0.4737 USDT |
0.4700 USDT |
0.4712 USDT |
0.4712 USDT |
| 2024-07-31 |
0.5058 USDT |
330.3313 XAVA |
0.5157 USDT |
0.5039 USDT |
0.5070 USDT |
0.5081 USDT |
| 2024-07-30 |
0.5248 USDT |
351.4999 XAVA |
0.5148 USDT |
0.5048 USDT |
0.5074 USDT |
0.5071 USDT |
| 2024-07-29 |
0.5529 USDT |
296.3893 XAVA |
0.5455 USDT |
0.5425 USDT |
0.5426 USDT |
0.5426 USDT |
| 2024-07-28 |
0.5498 USDT |
289.3714 XAVA |
0.5465 USDT |
0.5401 USDT |
0.5419 USDT |
0.5419 USDT |
| 2024-07-27 |
0.5650 USDT |
267.9972 XAVA |
0.5671 USDT |
0.5536 USDT |
0.5558 USDT |
0.5622 USDT |
| 2024-07-26 |
0.5584 USDT |
251.3739 XAVA |
0.5628 USDT |
0.5616 USDT |
0.5638 USDT |
0.5643 USDT |
| 2024-07-25 |
0.5638 USDT |
351.5113 XAVA |
0.5527 USDT |
0.5333 USDT |
0.5355 USDT |
0.5343 USDT |
| 2024-07-24 |
0.6061 USDT |
288.9044 XAVA |
0.6106 USDT |
0.5864 USDT |
0.5934 USDT |
0.5866 USDT |
| 2024-07-23 |
0.6068 USDT |
316.4346 XAVA |
0.5984 USDT |
0.5937 USDT |
0.5962 USDT |
0.5962 USDT |
| 2024-07-22 |
0.6326 USDT |
299.1338 XAVA |
0.6285 USDT |
0.6200 USDT |
0.6220 USDT |
0.6200 USDT |
| 2024-07-21 |
0.5598 USDT |
317.8338 XAVA |
0.5913 USDT |
0.5730 USDT |
0.5933 USDT |
0.6356 USDT |
| 2024-07-20 |
0.5153 USDT |
405.2952 XAVA |
0.5111 USDT |
0.5111 USDT |
0.5143 USDT |
0.5296 USDT |
| 2024-07-19 |
0.5030 USDT |
309.4763 XAVA |
0.5167 USDT |
0.5146 USDT |
0.5163 USDT |
0.5146 USDT |
| 2024-07-18 |
0.5099 USDT |
408.9178 XAVA |
0.5141 USDT |
0.5017 USDT |
0.5042 USDT |
0.5043 USDT |
| 2024-07-17 |
0.5213 USDT |
386.8096 XAVA |
0.5121 USDT |
0.5112 USDT |
0.5132 USDT |
0.5112 USDT |
| 2024-07-16 |
0.5079 USDT |
271.2137 XAVA |
0.5177 USDT |
0.5151 USDT |
0.5172 USDT |
0.5171 USDT |
| 2024-07-15 |
0.4830 USDT |
291.1215 XAVA |
0.4839 USDT |
0.4822 USDT |
0.4850 USDT |
0.5198 USDT |
| 2024-07-14 |
0.4653 USDT |
333.4885 XAVA |
0.4679 USDT |
0.4579 USDT |
0.4593 USDT |
0.4593 USDT |
| 2024-07-13 |
0.4534 USDT |
333.2931 XAVA |
0.4701 USDT |
0.4641 USDT |
0.4662 USDT |
0.4655 USDT |
| 2024-07-12 |
0.4366 USDT |
434.8384 XAVA |
0.4396 USDT |
0.4374 USDT |
0.4384 USDT |
0.4462 USDT |
| 2024-07-11 |
0.4445 USDT |
426.3204 XAVA |
0.4460 USDT |
0.4332 USDT |
0.4344 USDT |
0.4332 USDT |
| 2024-07-10 |
0.4606 USDT |
388.3351 XAVA |
0.4513 USDT |
0.4494 USDT |
0.4504 USDT |
0.4503 USDT |
| 2024-07-09 |
0.4528 USDT |
262.5003 XAVA |
0.4559 USDT |
0.4451 USDT |
0.4516 USDT |
0.4531 USDT |
| 2024-07-08 |
0.4611 USDT |
447.8265 XAVA |
0.4624 USDT |
0.4499 USDT |
0.4527 USDT |
0.4513 USDT |
| 2024-07-07 |
0.4761 USDT |
418.3941 XAVA |
0.4668 USDT |
0.4572 USDT |
0.4624 USDT |
0.4702 USDT |
| 2024-07-06 |
0.4657 USDT |
376.9588 XAVA |
0.4814 USDT |
0.4792 USDT |
0.4815 USDT |
0.4854 USDT |
| 2024-07-05 |
0.4459 USDT |
356.3379 XAVA |
0.4557 USDT |
0.4494 USDT |
0.4511 USDT |
0.4510 USDT |
| 2024-07-04 |
0.4871 USDT |
489.8092 XAVA |
0.4809 USDT |
0.4762 USDT |
0.4812 USDT |
0.4824 USDT |