Identifier on DigiFinex: xava_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4263 USDT |
3,235.9704 XAVA |
0.4276 USDT |
0.4212 USDT |
0.4260 USDT |
0.4262 USDT |
| 2022-07-05 |
0.4230 USDT |
3,870.8283 XAVA |
0.4232 USDT |
0.4200 USDT |
0.4254 USDT |
0.4280 USDT |
| 2022-07-04 |
0.4323 USDT |
3,235.1709 XAVA |
0.4232 USDT |
0.4168 USDT |
0.4204 USDT |
0.4181 USDT |
| 2022-07-03 |
0.4450 USDT |
3,614.3991 XAVA |
0.4354 USDT |
0.4319 USDT |
0.4347 USDT |
0.4415 USDT |
| 2022-07-02 |
0.4456 USDT |
2,453.2888 XAVA |
0.4511 USDT |
0.4488 USDT |
0.4511 USDT |
0.4495 USDT |
| 2022-07-01 |
0.4399 USDT |
3,883.1190 XAVA |
0.4463 USDT |
0.4413 USDT |
0.4449 USDT |
0.4439 USDT |
| 2022-06-30 |
0.4460 USDT |
3,435.5796 XAVA |
0.4302 USDT |
0.4268 USDT |
0.4308 USDT |
0.4300 USDT |
| 2022-06-29 |
0.4924 USDT |
3,677.1000 XAVA |
0.4712 USDT |
0.4607 USDT |
0.4692 USDT |
0.4608 USDT |
| 2022-06-28 |
0.5459 USDT |
2,897.4182 XAVA |
0.5249 USDT |
0.5223 USDT |
0.5256 USDT |
0.5253 USDT |
| 2022-06-27 |
0.5786 USDT |
2,421.1365 XAVA |
0.5659 USDT |
0.5558 USDT |
0.5600 USDT |
0.5567 USDT |
| 2022-06-26 |
0.5261 USDT |
2,229.6656 XAVA |
0.5624 USDT |
0.5608 USDT |
0.5651 USDT |
0.5688 USDT |
| 2022-06-25 |
0.5035 USDT |
2,623.9498 XAVA |
0.4943 USDT |
0.4926 USDT |
0.4974 USDT |
0.4974 USDT |
| 2022-06-24 |
0.4376 USDT |
3,767.0298 XAVA |
0.4473 USDT |
0.4473 USDT |
0.4520 USDT |
0.4552 USDT |
| 2022-06-23 |
0.4189 USDT |
2,541.3377 XAVA |
0.4162 USDT |
0.4137 USDT |
0.4173 USDT |
0.4168 USDT |
| 2022-06-22 |
0.4214 USDT |
3,097.8582 XAVA |
0.4116 USDT |
0.4114 USDT |
0.4163 USDT |
0.4232 USDT |
| 2022-06-21 |
0.4370 USDT |
4,663.4679 XAVA |
0.4236 USDT |
0.4222 USDT |
0.4254 USDT |
0.5985 USDT |
| 2022-06-20 |
0.3660 USDT |
4,010.4671 XAVA |
0.3949 USDT |
0.3937 USDT |
0.3968 USDT |
0.4093 USDT |
| 2022-06-19 |
0.3902 USDT |
3,753.8020 XAVA |
0.3723 USDT |
0.3643 USDT |
0.3664 USDT |
0.3661 USDT |
| 2022-06-18 |
0.4343 USDT |
3,596.3977 XAVA |
0.3946 USDT |
0.3935 USDT |
0.3999 USDT |
0.4022 USDT |
| 2022-06-17 |
0.5538 USDT |
9,913.8970 XAVA |
0.5182 USDT |
0.3999 USDT |
0.5256 USDT |
0.5222 USDT |
| 2022-06-16 |
0.5046 USDT |
2,635.4083 XAVA |
0.5063 USDT |
0.5033 USDT |
0.5084 USDT |
0.5071 USDT |
| 2022-06-15 |
0.4861 USDT |
2,457.3098 XAVA |
0.4944 USDT |
0.4943 USDT |
0.5013 USDT |
0.5041 USDT |
| 2022-06-14 |
0.4735 USDT |
3,115.0018 XAVA |
0.4799 USDT |
0.4729 USDT |
0.4766 USDT |
0.4778 USDT |
| 2022-06-13 |
0.5098 USDT |
2,703.9841 XAVA |
0.4831 USDT |
0.4757 USDT |
0.4780 USDT |
0.4768 USDT |
| 2022-06-12 |
0.5692 USDT |
2,394.0896 XAVA |
0.5704 USDT |
0.5675 USDT |
0.5722 USDT |
0.5794 USDT |
| 2022-06-11 |
0.6400 USDT |
2,207.8449 XAVA |
0.5971 USDT |
0.5865 USDT |
0.5932 USDT |
0.5941 USDT |
| 2022-06-10 |
0.7052 USDT |
2,019.6706 XAVA |
0.6935 USDT |
0.6837 USDT |
0.6897 USDT |
0.6904 USDT |
| 2022-06-09 |
0.7208 USDT |
1,600.5326 XAVA |
0.7251 USDT |
0.7208 USDT |
0.7269 USDT |
0.7288 USDT |
| 2022-06-08 |
0.7092 USDT |
2,180.5171 XAVA |
0.7125 USDT |
0.7102 USDT |
0.7161 USDT |
0.7145 USDT |
| 2022-06-07 |
0.7180 USDT |
1,871.4649 XAVA |
0.7380 USDT |
0.7273 USDT |
0.7298 USDT |
0.7298 USDT |
| 2022-06-06 |
0.7139 USDT |
2,099.0987 XAVA |
0.7150 USDT |
0.7126 USDT |
0.7193 USDT |
0.7163 USDT |
| 2022-06-05 |
0.7209 USDT |
2,619.1662 XAVA |
0.7220 USDT |
0.7105 USDT |
0.7162 USDT |
0.7113 USDT |
| 2022-06-04 |
0.7186 USDT |
1,685.6659 XAVA |
0.7397 USDT |
0.7340 USDT |
0.7384 USDT |
0.7347 USDT |
| 2022-06-03 |
0.7278 USDT |
2,010.4078 XAVA |
0.7198 USDT |
0.7065 USDT |
0.7118 USDT |
0.7106 USDT |
| 2022-06-02 |
0.7347 USDT |
2,442.0636 XAVA |
0.7383 USDT |
0.7211 USDT |
0.7292 USDT |
0.7310 USDT |
| 2022-06-01 |
0.6619 USDT |
2,746.0758 XAVA |
0.6501 USDT |
0.6481 USDT |
0.6501 USDT |
0.7333 USDT |
| 2022-05-31 |
0.6320 USDT |
2,318.4551 XAVA |
0.6496 USDT |
0.6454 USDT |
0.6559 USDT |
0.6643 USDT |
| 2022-05-30 |
0.5985 USDT |
3,441.4898 XAVA |
0.5903 USDT |
0.5901 USDT |
0.5931 USDT |
0.6060 USDT |
| 2022-05-29 |
0.6204 USDT |
3,282.5313 XAVA |
0.5665 USDT |
0.5620 USDT |
0.5672 USDT |
0.5888 USDT |
| 2022-05-28 |
0.6713 USDT |
2,035.0344 XAVA |
0.6767 USDT |
0.6724 USDT |
0.6791 USDT |
0.6796 USDT |
| 2022-05-27 |
0.6998 USDT |
2,147.6072 XAVA |
0.6913 USDT |
0.6785 USDT |
0.6843 USDT |
0.6785 USDT |
| 2022-05-26 |
0.7800 USDT |
2,183.2025 XAVA |
0.7038 USDT |
0.6922 USDT |
0.6997 USDT |
0.7100 USDT |
| 2022-05-25 |
0.9418 USDT |
1,670.0112 XAVA |
0.9413 USDT |
0.9301 USDT |
0.9374 USDT |
0.9342 USDT |
| 2022-05-24 |
0.9550 USDT |
1,682.9845 XAVA |
0.9592 USDT |
0.9436 USDT |
0.9527 USDT |
0.9462 USDT |
| 2022-05-23 |
0.9226 USDT |
2,169.2624 XAVA |
0.9594 USDT |
0.9448 USDT |
0.9548 USDT |
0.9486 USDT |
| 2022-05-22 |
0.8870 USDT |
1,965.0584 XAVA |
0.9068 USDT |
0.9030 USDT |
0.9140 USDT |
0.9181 USDT |
| 2022-05-21 |
0.8557 USDT |
1,873.1856 XAVA |
0.8733 USDT |
0.8651 USDT |
0.8754 USDT |
0.8793 USDT |
| 2022-05-20 |
0.8367 USDT |
1,835.1515 XAVA |
0.8446 USDT |
0.8442 USDT |
0.8512 USDT |
0.8598 USDT |
| 2022-05-19 |
0.8205 USDT |
2,385.5171 XAVA |
0.7894 USDT |
0.7832 USDT |
0.7894 USDT |
0.8168 USDT |
| 2022-05-18 |
0.8757 USDT |
2,249.0332 XAVA |
0.8785 USDT |
0.8725 USDT |
0.8785 USDT |
0.8801 USDT |