Crypto exchange DigiFinex

Market Avalaunch (XAVA) / Tether (USDT)

Identifier on DigiFinex: xava_usdt
Date Price Volume Open Low High Close
2022-07-06 0.4263 USDT 3,235.9704 XAVA 0.4276 USDT 0.4212 USDT 0.4260 USDT 0.4262 USDT
2022-07-05 0.4230 USDT 3,870.8283 XAVA 0.4232 USDT 0.4200 USDT 0.4254 USDT 0.4280 USDT
2022-07-04 0.4323 USDT 3,235.1709 XAVA 0.4232 USDT 0.4168 USDT 0.4204 USDT 0.4181 USDT
2022-07-03 0.4450 USDT 3,614.3991 XAVA 0.4354 USDT 0.4319 USDT 0.4347 USDT 0.4415 USDT
2022-07-02 0.4456 USDT 2,453.2888 XAVA 0.4511 USDT 0.4488 USDT 0.4511 USDT 0.4495 USDT
2022-07-01 0.4399 USDT 3,883.1190 XAVA 0.4463 USDT 0.4413 USDT 0.4449 USDT 0.4439 USDT
2022-06-30 0.4460 USDT 3,435.5796 XAVA 0.4302 USDT 0.4268 USDT 0.4308 USDT 0.4300 USDT
2022-06-29 0.4924 USDT 3,677.1000 XAVA 0.4712 USDT 0.4607 USDT 0.4692 USDT 0.4608 USDT
2022-06-28 0.5459 USDT 2,897.4182 XAVA 0.5249 USDT 0.5223 USDT 0.5256 USDT 0.5253 USDT
2022-06-27 0.5786 USDT 2,421.1365 XAVA 0.5659 USDT 0.5558 USDT 0.5600 USDT 0.5567 USDT
2022-06-26 0.5261 USDT 2,229.6656 XAVA 0.5624 USDT 0.5608 USDT 0.5651 USDT 0.5688 USDT
2022-06-25 0.5035 USDT 2,623.9498 XAVA 0.4943 USDT 0.4926 USDT 0.4974 USDT 0.4974 USDT
2022-06-24 0.4376 USDT 3,767.0298 XAVA 0.4473 USDT 0.4473 USDT 0.4520 USDT 0.4552 USDT
2022-06-23 0.4189 USDT 2,541.3377 XAVA 0.4162 USDT 0.4137 USDT 0.4173 USDT 0.4168 USDT
2022-06-22 0.4214 USDT 3,097.8582 XAVA 0.4116 USDT 0.4114 USDT 0.4163 USDT 0.4232 USDT
2022-06-21 0.4370 USDT 4,663.4679 XAVA 0.4236 USDT 0.4222 USDT 0.4254 USDT 0.5985 USDT
2022-06-20 0.3660 USDT 4,010.4671 XAVA 0.3949 USDT 0.3937 USDT 0.3968 USDT 0.4093 USDT
2022-06-19 0.3902 USDT 3,753.8020 XAVA 0.3723 USDT 0.3643 USDT 0.3664 USDT 0.3661 USDT
2022-06-18 0.4343 USDT 3,596.3977 XAVA 0.3946 USDT 0.3935 USDT 0.3999 USDT 0.4022 USDT
2022-06-17 0.5538 USDT 9,913.8970 XAVA 0.5182 USDT 0.3999 USDT 0.5256 USDT 0.5222 USDT
2022-06-16 0.5046 USDT 2,635.4083 XAVA 0.5063 USDT 0.5033 USDT 0.5084 USDT 0.5071 USDT
2022-06-15 0.4861 USDT 2,457.3098 XAVA 0.4944 USDT 0.4943 USDT 0.5013 USDT 0.5041 USDT
2022-06-14 0.4735 USDT 3,115.0018 XAVA 0.4799 USDT 0.4729 USDT 0.4766 USDT 0.4778 USDT
2022-06-13 0.5098 USDT 2,703.9841 XAVA 0.4831 USDT 0.4757 USDT 0.4780 USDT 0.4768 USDT
2022-06-12 0.5692 USDT 2,394.0896 XAVA 0.5704 USDT 0.5675 USDT 0.5722 USDT 0.5794 USDT
2022-06-11 0.6400 USDT 2,207.8449 XAVA 0.5971 USDT 0.5865 USDT 0.5932 USDT 0.5941 USDT
2022-06-10 0.7052 USDT 2,019.6706 XAVA 0.6935 USDT 0.6837 USDT 0.6897 USDT 0.6904 USDT
2022-06-09 0.7208 USDT 1,600.5326 XAVA 0.7251 USDT 0.7208 USDT 0.7269 USDT 0.7288 USDT
2022-06-08 0.7092 USDT 2,180.5171 XAVA 0.7125 USDT 0.7102 USDT 0.7161 USDT 0.7145 USDT
2022-06-07 0.7180 USDT 1,871.4649 XAVA 0.7380 USDT 0.7273 USDT 0.7298 USDT 0.7298 USDT
2022-06-06 0.7139 USDT 2,099.0987 XAVA 0.7150 USDT 0.7126 USDT 0.7193 USDT 0.7163 USDT
2022-06-05 0.7209 USDT 2,619.1662 XAVA 0.7220 USDT 0.7105 USDT 0.7162 USDT 0.7113 USDT
2022-06-04 0.7186 USDT 1,685.6659 XAVA 0.7397 USDT 0.7340 USDT 0.7384 USDT 0.7347 USDT
2022-06-03 0.7278 USDT 2,010.4078 XAVA 0.7198 USDT 0.7065 USDT 0.7118 USDT 0.7106 USDT
2022-06-02 0.7347 USDT 2,442.0636 XAVA 0.7383 USDT 0.7211 USDT 0.7292 USDT 0.7310 USDT
2022-06-01 0.6619 USDT 2,746.0758 XAVA 0.6501 USDT 0.6481 USDT 0.6501 USDT 0.7333 USDT
2022-05-31 0.6320 USDT 2,318.4551 XAVA 0.6496 USDT 0.6454 USDT 0.6559 USDT 0.6643 USDT
2022-05-30 0.5985 USDT 3,441.4898 XAVA 0.5903 USDT 0.5901 USDT 0.5931 USDT 0.6060 USDT
2022-05-29 0.6204 USDT 3,282.5313 XAVA 0.5665 USDT 0.5620 USDT 0.5672 USDT 0.5888 USDT
2022-05-28 0.6713 USDT 2,035.0344 XAVA 0.6767 USDT 0.6724 USDT 0.6791 USDT 0.6796 USDT
2022-05-27 0.6998 USDT 2,147.6072 XAVA 0.6913 USDT 0.6785 USDT 0.6843 USDT 0.6785 USDT
2022-05-26 0.7800 USDT 2,183.2025 XAVA 0.7038 USDT 0.6922 USDT 0.6997 USDT 0.7100 USDT
2022-05-25 0.9418 USDT 1,670.0112 XAVA 0.9413 USDT 0.9301 USDT 0.9374 USDT 0.9342 USDT
2022-05-24 0.9550 USDT 1,682.9845 XAVA 0.9592 USDT 0.9436 USDT 0.9527 USDT 0.9462 USDT
2022-05-23 0.9226 USDT 2,169.2624 XAVA 0.9594 USDT 0.9448 USDT 0.9548 USDT 0.9486 USDT
2022-05-22 0.8870 USDT 1,965.0584 XAVA 0.9068 USDT 0.9030 USDT 0.9140 USDT 0.9181 USDT
2022-05-21 0.8557 USDT 1,873.1856 XAVA 0.8733 USDT 0.8651 USDT 0.8754 USDT 0.8793 USDT
2022-05-20 0.8367 USDT 1,835.1515 XAVA 0.8446 USDT 0.8442 USDT 0.8512 USDT 0.8598 USDT
2022-05-19 0.8205 USDT 2,385.5171 XAVA 0.7894 USDT 0.7832 USDT 0.7894 USDT 0.8168 USDT
2022-05-18 0.8757 USDT 2,249.0332 XAVA 0.8785 USDT 0.8725 USDT 0.8785 USDT 0.8801 USDT