Crypto exchange DigiFinex

Market Waletoken (WTN) / Tether (USDT)

Identifier on DigiFinex: wtn_usdt
Date Price Volume Open Low High Close
2022-10-26 0.0800 USDT 0.0000 WTN 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2022-10-25 0.0800 USDT 1,238,301.7251 WTN 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2022-10-24 0.0850 USDT 0.0000 WTN 0.0987 USDT 0.0987 USDT 0.0987 USDT 0.0987 USDT
2022-10-23 0.0850 USDT 0.0000 WTN 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2022-10-22 0.0746 USDT 0.0000 WTN 0.0799 USDT 0.0799 USDT 0.0799 USDT 0.0799 USDT
2022-10-21 0.0799 USDT 0.0000 WTN 0.0799 USDT 0.0799 USDT 0.0799 USDT 0.0799 USDT
2022-10-20 0.0775 USDT 0.0000 WTN 0.0799 USDT 0.0799 USDT 0.0799 USDT 0.0799 USDT
2022-10-19 0.0749 USDT 115,505.6985 WTN 0.0750 USDT 0.0750 USDT 0.0750 USDT 0.0750 USDT
2022-10-18 0.0603 USDT 2,175.0000 WTN 0.0600 USDT 0.0600 USDT 0.0680 USDT 0.0680 USDT
2022-10-17 0.0454 USDT 229.7742 WTN 0.0509 USDT 0.0509 USDT 0.0600 USDT 0.0600 USDT
2022-10-16 0.0441 USDT 121.5867 WTN 0.0420 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-10-15 0.0197 USDT 1,740.6539 WTN 0.0340 USDT 0.0340 USDT 0.0400 USDT 0.0400 USDT
2022-10-14 0.0058 USDT 0.0000 WTN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-10-13 0.0050 USDT 0.0000 WTN 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-10-12 0.0080 USDT 0.0000 WTN 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-10-11 0.0080 USDT 0.0000 WTN 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-10-10 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-09 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-08 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-07 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-06 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-05 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-04 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-03 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-02 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-01 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-30 0.0034 USDT 0.0000 WTN 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-29 0.0031 USDT 47,988.7240 WTN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0034 USDT
2022-09-28 0.0049 USDT 11,368.2073 WTN 0.0088 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-09-27 0.0095 USDT 17,774.4461 WTN 0.0100 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-09-26 0.0100 USDT 0.0000 WTN 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-25 0.0100 USDT 0.0000 WTN 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-24 0.0107 USDT 3,557.0000 WTN 0.0113 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-09-23 0.0113 USDT 0.0000 WTN 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-09-22 0.0114 USDT 9,653.1759 WTN 0.0190 USDT 0.0104 USDT 0.0113 USDT 0.0113 USDT
2022-09-21 0.0178 USDT 8,252.2954 WTN 0.0199 USDT 0.0125 USDT 0.0125 USDT 0.0180 USDT
2022-09-20 0.0199 USDT 324.1737 WTN 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0199 USDT
2022-09-19 0.0214 USDT 12,002.7312 WTN 0.0220 USDT 0.0116 USDT 0.0199 USDT 0.0116 USDT
2022-09-18 0.0204 USDT 69,183.2097 WTN 0.0290 USDT 0.0112 USDT 0.0146 USDT 0.0220 USDT
2022-09-17 0.0260 USDT 191,250.9388 WTN 0.0148 USDT 0.0147 USDT 0.0147 USDT 0.0290 USDT
2022-09-16 0.0240 USDT 1,609.3320 WTN 0.0310 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-09-15 0.0207 USDT 404.5175 WTN 0.0350 USDT 0.0180 USDT 0.0180 USDT 0.0310 USDT
2022-09-14 0.0297 USDT 998.1586 WTN 0.0396 USDT 0.0181 USDT 0.0181 USDT 0.0350 USDT
2022-09-13 0.0257 USDT 118,725.1256 WTN 0.0259 USDT 0.0250 USDT 0.0250 USDT 0.0396 USDT
2022-09-12 0.0212 USDT 135.7614 WTN 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0212 USDT
2022-09-11 0.0188 USDT 1,802,022.6996 WTN 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0210 USDT
2022-09-10 0.0151 USDT 306.2813 WTN 0.0200 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-09-09 0.0200 USDT 0.0000 WTN 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-09-08 0.0185 USDT 1,052,000.0000 WTN 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0200 USDT
2022-09-07 0.0155 USDT 2,070,513.8720 WTN 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0149 USDT