Identifier on DigiFinex: wtn_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-26 |
0.0800 USDT |
0.0000 WTN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2022-10-25 |
0.0800 USDT |
1,238,301.7251 WTN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2022-10-24 |
0.0850 USDT |
0.0000 WTN |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
0.0987 USDT |
2022-10-23 |
0.0850 USDT |
0.0000 WTN |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2022-10-22 |
0.0746 USDT |
0.0000 WTN |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
2022-10-21 |
0.0799 USDT |
0.0000 WTN |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
2022-10-20 |
0.0775 USDT |
0.0000 WTN |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
2022-10-19 |
0.0749 USDT |
115,505.6985 WTN |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
2022-10-18 |
0.0603 USDT |
2,175.0000 WTN |
0.0600 USDT |
0.0600 USDT |
0.0680 USDT |
0.0680 USDT |
2022-10-17 |
0.0454 USDT |
229.7742 WTN |
0.0509 USDT |
0.0509 USDT |
0.0600 USDT |
0.0600 USDT |
2022-10-16 |
0.0441 USDT |
121.5867 WTN |
0.0420 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
2022-10-15 |
0.0197 USDT |
1,740.6539 WTN |
0.0340 USDT |
0.0340 USDT |
0.0400 USDT |
0.0400 USDT |
2022-10-14 |
0.0058 USDT |
0.0000 WTN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-10-13 |
0.0050 USDT |
0.0000 WTN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2022-10-12 |
0.0080 USDT |
0.0000 WTN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-11 |
0.0080 USDT |
0.0000 WTN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-10-10 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-09 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-08 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-07 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-06 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-05 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-04 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-03 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-02 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-10-01 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-09-30 |
0.0034 USDT |
0.0000 WTN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-09-29 |
0.0031 USDT |
47,988.7240 WTN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
2022-09-28 |
0.0049 USDT |
11,368.2073 WTN |
0.0088 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-09-27 |
0.0095 USDT |
17,774.4461 WTN |
0.0100 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2022-09-26 |
0.0100 USDT |
0.0000 WTN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-25 |
0.0100 USDT |
0.0000 WTN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-24 |
0.0107 USDT |
3,557.0000 WTN |
0.0113 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-09-23 |
0.0113 USDT |
0.0000 WTN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2022-09-22 |
0.0114 USDT |
9,653.1759 WTN |
0.0190 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
2022-09-21 |
0.0178 USDT |
8,252.2954 WTN |
0.0199 USDT |
0.0125 USDT |
0.0125 USDT |
0.0180 USDT |
2022-09-20 |
0.0199 USDT |
324.1737 WTN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0199 USDT |
2022-09-19 |
0.0214 USDT |
12,002.7312 WTN |
0.0220 USDT |
0.0116 USDT |
0.0199 USDT |
0.0116 USDT |
2022-09-18 |
0.0204 USDT |
69,183.2097 WTN |
0.0290 USDT |
0.0112 USDT |
0.0146 USDT |
0.0220 USDT |
2022-09-17 |
0.0260 USDT |
191,250.9388 WTN |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0290 USDT |
2022-09-16 |
0.0240 USDT |
1,609.3320 WTN |
0.0310 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2022-09-15 |
0.0207 USDT |
404.5175 WTN |
0.0350 USDT |
0.0180 USDT |
0.0180 USDT |
0.0310 USDT |
2022-09-14 |
0.0297 USDT |
998.1586 WTN |
0.0396 USDT |
0.0181 USDT |
0.0181 USDT |
0.0350 USDT |
2022-09-13 |
0.0257 USDT |
118,725.1256 WTN |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0396 USDT |
2022-09-12 |
0.0212 USDT |
135.7614 WTN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
2022-09-11 |
0.0188 USDT |
1,802,022.6996 WTN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0210 USDT |
2022-09-10 |
0.0151 USDT |
306.2813 WTN |
0.0200 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2022-09-09 |
0.0200 USDT |
0.0000 WTN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2022-09-08 |
0.0185 USDT |
1,052,000.0000 WTN |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0200 USDT |
2022-09-07 |
0.0155 USDT |
2,070,513.8720 WTN |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0149 USDT |