Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: wtk_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-10-13 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-12 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-11 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-10 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-09 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-08 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-07 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-06 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-05 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2022-10-04 | 0.0065 USDT | 0.0000 | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
2022-10-03 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-10-02 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-10-01 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-30 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-29 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-28 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-27 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-26 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-25 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-24 | 0.0058 USDT | 0.0000 | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-23 | 0.0061 USDT | 1,327.0000 | 0.0064 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
2022-09-22 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-21 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-20 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-19 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-18 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-17 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-16 | 0.0064 USDT | 56,599.6600 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-15 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-14 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-13 | 0.0064 USDT | 3,152.3752 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-12 | 0.0064 USDT | 1,900.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-11 | 0.0064 USDT | 779.4286 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-10 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-09 | 0.0064 USDT | 0.0000 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-08 | 0.0064 USDT | 4,917.0943 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-07 | 0.0066 USDT | 0.0000 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
2022-09-06 | 0.0066 USDT | 8,221.6951 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
2022-09-05 | 0.0096 USDT | 699.0000 | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
2022-09-04 | 0.0067 USDT | 0.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
2022-09-03 | 0.0082 USDT | 1,617.0939 | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
2022-09-02 | 0.0065 USDT | 0.0000 | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
2022-09-01 | 0.0058 USDT | 4,881.3864 | 0.0063 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
2022-08-31 | 0.0056 USDT | 35,966.0762 | 0.0066 USDT | 0.0052 USDT | 0.0056 USDT | 0.0057 USDT |
2022-08-30 | 0.0056 USDT | 246,604.0725 | 0.0056 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
2022-08-29 | 0.0059 USDT | 146,559.2087 | 0.0059 USDT | 0.0057 USDT | 0.0060 USDT | 0.0057 USDT |
2022-08-28 | 0.0061 USDT | 277,821.1859 | 0.0057 USDT | 0.0057 USDT | 0.0059 USDT | 0.0059 USDT |
2022-08-27 | 0.0056 USDT | 530,121.6125 | 0.0052 USDT | 0.0051 USDT | 0.0064 USDT | 0.0056 USDT |
2022-08-26 | 0.0060 USDT | 365,086.4296 | 0.0060 USDT | 0.0051 USDT | 0.0053 USDT | 0.0053 USDT |
2022-08-25 | 0.0063 USDT | 291,962.3310 | 0.0064 USDT | 0.0058 USDT | 0.0061 USDT | 0.0063 USDT |
12