Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: wtk_usdt
12
Date Price Volume Open Low High Close
2022-10-13 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-12 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-11 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-10 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-09 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-08 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-07 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-06 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-05 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-10-04 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2022-10-03 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-10-02 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-10-01 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-30 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-29 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-28 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-27 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-26 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-25 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-24 0.0058 USDT 0.0000 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-23 0.0061 USDT 1,327.0000 0.0064 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-09-22 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-21 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-20 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-19 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-18 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-17 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-16 0.0064 USDT 56,599.6600 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-15 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-14 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-13 0.0064 USDT 3,152.3752 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-12 0.0064 USDT 1,900.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-11 0.0064 USDT 779.4286 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-10 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-09 0.0064 USDT 0.0000 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-08 0.0064 USDT 4,917.0943 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-07 0.0066 USDT 0.0000 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-09-06 0.0066 USDT 8,221.6951 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-09-05 0.0096 USDT 699.0000 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-09-04 0.0067 USDT 0.0000 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-09-03 0.0082 USDT 1,617.0939 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-09-02 0.0065 USDT 0.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-09-01 0.0058 USDT 4,881.3864 0.0063 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-08-31 0.0056 USDT 35,966.0762 0.0066 USDT 0.0052 USDT 0.0056 USDT 0.0057 USDT
2022-08-30 0.0056 USDT 246,604.0725 0.0056 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2022-08-29 0.0059 USDT 146,559.2087 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2022-08-28 0.0061 USDT 277,821.1859 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2022-08-27 0.0056 USDT 530,121.6125 0.0052 USDT 0.0051 USDT 0.0064 USDT 0.0056 USDT
2022-08-26 0.0060 USDT 365,086.4296 0.0060 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-08-25 0.0063 USDT 291,962.3310 0.0064 USDT 0.0058 USDT 0.0061 USDT 0.0063 USDT
12