Identifier on DigiFinex: trx_win
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0055 TRX |
345,856,179.8000 WIN |
0.0055 TRX |
0.0054 TRX |
0.0056 TRX |
0.0055 TRX |
| 2020-02-05 |
0.0055 TRX |
1,680,643,647.8000 WIN |
0.0056 TRX |
0.0054 TRX |
0.0060 TRX |
0.0055 TRX |
| 2020-02-04 |
0.0057 TRX |
1,213,413,732.2000 WIN |
0.0058 TRX |
0.0055 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-02-03 |
0.0058 TRX |
1,365,256,909.5000 WIN |
0.0060 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2020-02-02 |
0.0059 TRX |
1,370,218,473.3000 WIN |
0.0058 TRX |
0.0058 TRX |
0.0060 TRX |
0.0059 TRX |
| 2020-02-01 |
0.0059 TRX |
1,386,104,327.4000 WIN |
0.0060 TRX |
0.0057 TRX |
0.0061 TRX |
0.0058 TRX |
| 2020-01-31 |
0.0060 TRX |
1,213,033,853.1000 WIN |
0.0061 TRX |
0.0058 TRX |
0.0061 TRX |
0.0060 TRX |
| 2020-01-30 |
0.0060 TRX |
1,438,441,310.8000 WIN |
0.0058 TRX |
0.0056 TRX |
0.0063 TRX |
0.0061 TRX |
| 2020-01-29 |
0.0057 TRX |
1,483,225,798.4000 WIN |
0.0056 TRX |
0.0056 TRX |
0.0060 TRX |
0.0058 TRX |
| 2020-01-28 |
0.0056 TRX |
1,520,047,035.0000 WIN |
0.0056 TRX |
0.0053 TRX |
0.0057 TRX |
0.0056 TRX |
| 2020-01-27 |
0.0057 TRX |
1,629,553,893.8000 WIN |
0.0059 TRX |
0.0055 TRX |
0.0061 TRX |
0.0056 TRX |
| 2020-01-26 |
0.0061 TRX |
1,561,794,302.4000 WIN |
0.0063 TRX |
0.0059 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-25 |
0.0063 TRX |
1,302,271,393.3000 WIN |
0.0064 TRX |
0.0062 TRX |
0.0066 TRX |
0.0063 TRX |
| 2020-01-24 |
0.0063 TRX |
1,368,394,889.5000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0065 TRX |
0.0064 TRX |
| 2020-01-23 |
0.0062 TRX |
1,352,003,891.8000 WIN |
0.0062 TRX |
0.0061 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-01-22 |
0.0061 TRX |
1,425,153,419.0000 WIN |
0.0059 TRX |
0.0059 TRX |
0.0063 TRX |
0.0062 TRX |
| 2020-01-21 |
0.0058 TRX |
1,340,984,001.9000 WIN |
0.0057 TRX |
0.0056 TRX |
0.0059 TRX |
0.0059 TRX |
| 2020-01-20 |
0.0058 TRX |
883,610,788.5000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0060 TRX |
0.0057 TRX |
| 2020-01-19 |
0.0059 TRX |
1,353,047,961.0000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0063 TRX |
0.0059 TRX |
| 2020-01-18 |
0.0058 TRX |
1,600,029,123.1000 WIN |
0.0058 TRX |
0.0057 TRX |
0.0066 TRX |
0.0059 TRX |
| 2020-01-17 |
0.0057 TRX |
1,121,148,198.5000 WIN |
0.0056 TRX |
0.0055 TRX |
0.0059 TRX |
0.0058 TRX |
| 2020-01-16 |
0.0057 TRX |
1,454,287,327.5000 WIN |
0.0058 TRX |
0.0055 TRX |
0.0058 TRX |
0.0056 TRX |
| 2020-01-15 |
0.0058 TRX |
1,213,565,802.9000 WIN |
0.0059 TRX |
0.0057 TRX |
0.0061 TRX |
0.0058 TRX |
| 2020-01-14 |
0.0059 TRX |
1,495,195,712.5000 WIN |
0.0060 TRX |
0.0055 TRX |
0.0061 TRX |
0.0059 TRX |
| 2020-01-13 |
0.0061 TRX |
1,870,221,346.2000 WIN |
0.0063 TRX |
0.0059 TRX |
0.0063 TRX |
0.0060 TRX |
| 2020-01-12 |
0.0063 TRX |
1,518,804,515.1000 WIN |
0.0062 TRX |
0.0062 TRX |
0.0063 TRX |
0.0063 TRX |
| 2020-01-11 |
0.0062 TRX |
1,365,820,605.0000 WIN |
0.0062 TRX |
0.0061 TRX |
0.0063 TRX |
0.0062 TRX |
| 2020-01-10 |
0.0063 TRX |
1,471,316,581.2000 WIN |
0.0064 TRX |
0.0062 TRX |
0.0064 TRX |
0.0062 TRX |
| 2020-01-09 |
0.0064 TRX |
1,385,455,528.6000 WIN |
0.0064 TRX |
0.0063 TRX |
0.0067 TRX |
0.0064 TRX |
| 2020-01-08 |
0.0064 TRX |
1,685,245,701.4000 WIN |
0.0063 TRX |
0.0063 TRX |
0.0066 TRX |
0.0065 TRX |
| 2020-01-07 |
0.0064 TRX |
744,932,527.3000 WIN |
0.0066 TRX |
0.0062 TRX |
0.0066 TRX |
0.0063 TRX |
| 2020-01-06 |
0.0066 TRX |
1,131,639,265.2000 WIN |
0.0067 TRX |
0.0064 TRX |
0.0067 TRX |
0.0066 TRX |
| 2020-01-05 |
0.0067 TRX |
857,181,124.2000 WIN |
0.0068 TRX |
0.0065 TRX |
0.0070 TRX |
0.0067 TRX |
| 2020-01-04 |
0.0068 TRX |
2,168,364,597.0000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-03 |
0.0068 TRX |
1,953,444,118.0000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0069 TRX |
0.0068 TRX |
| 2020-01-02 |
0.0070 TRX |
2,577,023,418.1000 WIN |
0.0071 TRX |
0.0068 TRX |
0.0071 TRX |
0.0068 TRX |
| 2020-01-01 |
0.0070 TRX |
1,477,463,106.1000 WIN |
0.0070 TRX |
0.0070 TRX |
0.0072 TRX |
0.0071 TRX |
| 2019-12-31 |
0.0070 TRX |
932,316,629.6000 WIN |
0.0069 TRX |
0.0069 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-30 |
0.0069 TRX |
1,284,339,562.0000 WIN |
0.0069 TRX |
0.0068 TRX |
0.0071 TRX |
0.0069 TRX |
| 2019-12-29 |
0.0068 TRX |
980,959,183.8000 WIN |
0.0067 TRX |
0.0067 TRX |
0.0070 TRX |
0.0069 TRX |
| 2019-12-28 |
0.0068 TRX |
1,487,636,308.3000 WIN |
0.0069 TRX |
0.0067 TRX |
0.0069 TRX |
0.0067 TRX |
| 2019-12-27 |
0.0069 TRX |
1,012,187,180.8000 WIN |
0.0070 TRX |
0.0068 TRX |
0.0071 TRX |
0.0069 TRX |
| 2019-12-26 |
0.0070 TRX |
979,051,633.3000 WIN |
0.0071 TRX |
0.0069 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-25 |
0.0072 TRX |
773,924,418.3000 WIN |
0.0073 TRX |
0.0070 TRX |
0.0073 TRX |
0.0071 TRX |
| 2019-12-24 |
0.0072 TRX |
12,877,946,116.7000 WIN |
0.0070 TRX |
0.0069 TRX |
0.0073 TRX |
0.0073 TRX |
| 2019-12-23 |
0.0069 TRX |
8,305,144,922.8000 WIN |
0.0068 TRX |
0.0067 TRX |
0.0071 TRX |
0.0070 TRX |
| 2019-12-22 |
0.0068 TRX |
2,603,802,620.6000 WIN |
0.0068 TRX |
0.0063 TRX |
0.0070 TRX |
0.0068 TRX |
| 2019-12-21 |
0.0069 TRX |
4,239,987,981.9000 WIN |
0.0071 TRX |
0.0066 TRX |
0.0071 TRX |
0.0068 TRX |
| 2019-12-20 |
0.0072 TRX |
2,018,663,385.0000 WIN |
0.0073 TRX |
0.0070 TRX |
0.0073 TRX |
0.0071 TRX |
| 2019-12-19 |
0.0074 TRX |
1,794,431,542.9000 WIN |
0.0076 TRX |
0.0072 TRX |
0.0076 TRX |
0.0073 TRX |