Identifier on DigiFinex: wifi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.3727 USDT |
124,024.5100 |
0.3732 USDT |
0.3726 USDT |
0.3735 USDT |
0.3735 USDT |
| 2021-07-23 |
0.3729 USDT |
209,602.5900 |
0.3724 USDT |
0.3717 USDT |
0.3724 USDT |
0.3734 USDT |
| 2021-07-22 |
0.3744 USDT |
160,517.5900 |
0.3753 USDT |
0.3740 USDT |
0.3751 USDT |
0.3754 USDT |
| 2021-07-21 |
0.3741 USDT |
124,309.2000 |
0.3752 USDT |
0.3744 USDT |
0.3760 USDT |
0.3760 USDT |
| 2021-07-20 |
0.3685 USDT |
157,840.2800 |
0.3752 USDT |
0.3731 USDT |
0.3755 USDT |
0.3745 USDT |
| 2021-07-19 |
0.3467 USDT |
23,827.3400 |
0.3331 USDT |
0.3327 USDT |
0.3348 USDT |
0.3348 USDT |
| 2021-07-18 |
0.3637 USDT |
24,220.1600 |
0.3632 USDT |
0.3552 USDT |
0.3624 USDT |
0.3608 USDT |
| 2021-07-17 |
0.3579 USDT |
25,686.8500 |
0.3590 USDT |
0.3590 USDT |
0.3656 USDT |
0.3634 USDT |
| 2021-07-16 |
0.3628 USDT |
41,232.2700 |
0.3578 USDT |
0.3570 USDT |
0.3587 USDT |
0.3586 USDT |
| 2021-07-15 |
0.3711 USDT |
31,762.2600 |
0.3600 USDT |
0.3561 USDT |
0.3607 USDT |
0.3582 USDT |
| 2021-07-14 |
0.3737 USDT |
21,748.9500 |
0.3784 USDT |
0.3681 USDT |
0.3821 USDT |
0.3845 USDT |
| 2021-07-13 |
0.3811 USDT |
35,780.1000 |
0.3823 USDT |
0.3821 USDT |
0.3855 USDT |
0.3869 USDT |
| 2021-07-12 |
0.3953 USDT |
13,343.9200 |
0.3778 USDT |
0.3762 USDT |
0.3796 USDT |
0.3801 USDT |
| 2021-07-11 |
0.4058 USDT |
52,503.7800 |
0.4079 USDT |
0.4049 USDT |
0.4056 USDT |
0.4056 USDT |
| 2021-07-10 |
0.3980 USDT |
45,818.5700 |
0.3975 USDT |
0.3975 USDT |
0.3987 USDT |
0.4005 USDT |
| 2021-07-09 |
0.4015 USDT |
85,106.3500 |
0.3983 USDT |
0.3945 USDT |
0.3965 USDT |
0.3950 USDT |
| 2021-07-08 |
0.4091 USDT |
31,439.1900 |
0.4058 USDT |
0.4037 USDT |
0.4055 USDT |
0.4055 USDT |
| 2021-07-07 |
0.4130 USDT |
16,922.0100 |
0.4125 USDT |
0.4125 USDT |
0.4131 USDT |
0.4125 USDT |
| 2021-07-06 |
0.4229 USDT |
21,013.5700 |
0.4144 USDT |
0.4114 USDT |
0.4137 USDT |
0.4137 USDT |
| 2021-07-05 |
0.4289 USDT |
18,873.5700 |
0.4141 USDT |
0.4141 USDT |
0.4153 USDT |
0.4159 USDT |
| 2021-07-04 |
0.4331 USDT |
0.0000 |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
| 2021-07-03 |
0.4221 USDT |
23,645.2600 |
0.4286 USDT |
0.4264 USDT |
0.4287 USDT |
0.4264 USDT |
| 2021-07-02 |
0.4143 USDT |
26,190.2400 |
0.4205 USDT |
0.4170 USDT |
0.4188 USDT |
0.4179 USDT |
| 2021-07-01 |
0.4153 USDT |
48,033.3400 |
0.4108 USDT |
0.4107 USDT |
0.4133 USDT |
0.4140 USDT |
| 2021-06-30 |
0.4184 USDT |
70,459.6700 |
0.4143 USDT |
0.4123 USDT |
0.4158 USDT |
0.4136 USDT |
| 2021-06-29 |
0.4329 USDT |
26,568.3200 |
0.4267 USDT |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
| 2021-06-28 |
0.4331 USDT |
41,522.7300 |
0.4400 USDT |
0.4017 USDT |
0.4415 USDT |
0.4017 USDT |
| 2021-06-27 |
0.4441 USDT |
38,891.3700 |
0.4502 USDT |
0.4465 USDT |
0.4512 USDT |
0.4512 USDT |
| 2021-06-26 |
0.4318 USDT |
67,732.9200 |
0.4465 USDT |
0.3901 USDT |
0.4204 USDT |
0.3902 USDT |
| 2021-06-25 |
0.4362 USDT |
28,168.3400 |
0.4427 USDT |
0.3960 USDT |
0.4400 USDT |
0.4013 USDT |
| 2021-06-24 |
0.4355 USDT |
114,285.7500 |
0.4285 USDT |
0.4285 USDT |
0.4431 USDT |
0.4461 USDT |
| 2021-06-23 |
0.4381 USDT |
53,829.3600 |
0.4567 USDT |
0.4012 USDT |
0.4140 USDT |
0.4012 USDT |
| 2021-06-22 |
0.4342 USDT |
40,906.9200 |
0.4415 USDT |
0.4394 USDT |
0.4398 USDT |
0.4394 USDT |
| 2021-06-21 |
0.4396 USDT |
106,006.8900 |
0.4510 USDT |
0.4070 USDT |
0.4465 USDT |
0.4450 USDT |
| 2021-06-20 |
0.4706 USDT |
32,575.8700 |
0.4481 USDT |
0.3590 USDT |
0.4454 USDT |
0.4448 USDT |
| 2021-06-19 |
0.4802 USDT |
87,665.0800 |
0.4838 USDT |
0.4831 USDT |
0.4845 USDT |
0.4841 USDT |
| 2021-06-18 |
0.5069 USDT |
57,114.4400 |
0.4849 USDT |
0.4833 USDT |
0.4851 USDT |
0.4870 USDT |
| 2021-06-17 |
0.5092 USDT |
57,946.0300 |
0.5370 USDT |
0.5342 USDT |
0.5376 USDT |
0.5342 USDT |
| 2021-06-16 |
0.5168 USDT |
56,653.8900 |
0.5189 USDT |
0.5180 USDT |
0.5189 USDT |
0.5189 USDT |
| 2021-06-15 |
0.5342 USDT |
91,664.3800 |
0.5182 USDT |
0.4825 USDT |
0.5182 USDT |
0.5182 USDT |
| 2021-06-14 |
0.5445 USDT |
97,584.1300 |
0.5475 USDT |
0.5472 USDT |
0.5476 USDT |
0.5476 USDT |
| 2021-06-13 |
0.5220 USDT |
77,542.0200 |
0.5305 USDT |
0.5301 USDT |
0.5318 USDT |
0.5319 USDT |
| 2021-06-12 |
0.5290 USDT |
105,357.0600 |
0.5269 USDT |
0.5269 USDT |
0.5275 USDT |
0.5294 USDT |
| 2021-06-11 |
0.5396 USDT |
32,985.8000 |
0.5381 USDT |
0.5379 USDT |
0.5390 USDT |
0.5392 USDT |
| 2021-06-10 |
0.5414 USDT |
36,118.7500 |
0.5413 USDT |
0.5327 USDT |
0.5411 USDT |
0.5327 USDT |
| 2021-06-09 |
0.5448 USDT |
82,356.0400 |
0.5375 USDT |
0.5370 USDT |
0.5375 USDT |
0.5374 USDT |
| 2021-06-08 |
0.5457 USDT |
49,635.5400 |
0.5562 USDT |
0.5561 USDT |
0.5561 USDT |
0.5561 USDT |
| 2021-06-07 |
0.5633 USDT |
39,705.7800 |
0.5655 USDT |
0.5557 USDT |
0.5578 USDT |
0.5558 USDT |
| 2021-06-06 |
0.5458 USDT |
54,369.7000 |
0.5587 USDT |
0.5581 USDT |
0.5588 USDT |
0.5631 USDT |
| 2021-06-05 |
0.5514 USDT |
34,007.5600 |
0.5494 USDT |
0.5490 USDT |
0.5494 USDT |
0.5491 USDT |