Identifier on DigiFinex: wan_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.2516 USDT |
972.0000 WAN |
0.2499 USDT |
0.2499 USDT |
0.2507 USDT |
0.2509 USDT |
| 2023-04-24 |
0.2518 USDT |
2,406.0000 WAN |
0.2501 USDT |
0.2467 USDT |
0.2481 USDT |
0.2489 USDT |
| 2023-04-23 |
0.2549 USDT |
2,350.0000 WAN |
0.2522 USDT |
0.2505 USDT |
0.2511 USDT |
0.2509 USDT |
| 2023-04-22 |
0.2512 USDT |
1,789.0000 WAN |
0.2543 USDT |
0.2538 USDT |
0.2549 USDT |
0.2563 USDT |
| 2023-04-21 |
0.2608 USDT |
8,108.0000 WAN |
0.2648 USDT |
0.2528 USDT |
0.2529 USDT |
0.2529 USDT |
| 2023-04-20 |
0.2659 USDT |
9,944.0000 WAN |
0.2632 USDT |
0.2592 USDT |
0.2601 USDT |
0.2603 USDT |
| 2023-04-19 |
0.2760 USDT |
12,442.0000 WAN |
0.2691 USDT |
0.2660 USDT |
0.2673 USDT |
0.2672 USDT |
| 2023-04-18 |
0.3019 USDT |
60,829.0000 WAN |
0.2901 USDT |
0.2845 USDT |
0.2896 USDT |
0.2896 USDT |
| 2023-04-17 |
0.2746 USDT |
3,518.0000 WAN |
0.2710 USDT |
0.2704 USDT |
0.2712 USDT |
0.2712 USDT |
| 2023-04-16 |
0.2763 USDT |
10,028.0000 WAN |
0.2787 USDT |
0.2758 USDT |
0.2780 USDT |
0.2793 USDT |
| 2023-04-15 |
0.2759 USDT |
5,308.0000 WAN |
0.2775 USDT |
0.2748 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-04-14 |
0.2759 USDT |
6,104.0000 WAN |
0.2743 USDT |
0.2714 USDT |
0.2729 USDT |
0.2746 USDT |
| 2023-04-13 |
0.2758 USDT |
8,574.0000 WAN |
0.2767 USDT |
0.2722 USDT |
0.2740 USDT |
0.2729 USDT |
| 2023-04-12 |
0.2849 USDT |
194,089.0000 WAN |
0.2688 USDT |
0.2682 USDT |
0.2816 USDT |
0.2820 USDT |
| 2023-04-11 |
0.2714 USDT |
6,902.0000 WAN |
0.2704 USDT |
0.2676 USDT |
0.2691 USDT |
0.2685 USDT |
| 2023-04-10 |
0.2692 USDT |
3,735.0000 WAN |
0.2702 USDT |
0.2701 USDT |
0.2717 USDT |
0.2735 USDT |
| 2023-04-09 |
0.2666 USDT |
1,133.0000 WAN |
0.2655 USDT |
0.2655 USDT |
0.2663 USDT |
0.2671 USDT |
| 2023-04-08 |
0.2696 USDT |
3,324.0000 WAN |
0.2702 USDT |
0.2672 USDT |
0.2685 USDT |
0.2679 USDT |
| 2023-04-07 |
0.2698 USDT |
935.0000 WAN |
0.2696 USDT |
0.2690 USDT |
0.2697 USDT |
0.2706 USDT |
| 2023-04-06 |
0.2723 USDT |
3,786.0000 WAN |
0.2728 USDT |
0.2704 USDT |
0.2713 USDT |
0.2713 USDT |
| 2023-04-05 |
0.2721 USDT |
5,058.0000 WAN |
0.2697 USDT |
0.2650 USDT |
0.2670 USDT |
0.2666 USDT |
| 2023-04-04 |
0.2692 USDT |
3,184.0000 WAN |
0.2708 USDT |
0.2700 USDT |
0.2714 USDT |
0.2711 USDT |
| 2023-04-03 |
0.2692 USDT |
3,762.0000 WAN |
0.2695 USDT |
0.2643 USDT |
0.2670 USDT |
0.2646 USDT |
| 2023-04-02 |
0.2728 USDT |
1,740.0000 WAN |
0.2724 USDT |
0.2681 USDT |
0.2692 USDT |
0.2681 USDT |
| 2023-04-01 |
0.2763 USDT |
1,935.0027 WAN |
0.2727 USDT |
0.2721 USDT |
0.2732 USDT |
0.2764 USDT |
| 2023-03-31 |
0.2740 USDT |
2,442.4210 WAN |
0.2776 USDT |
0.2758 USDT |
0.2766 USDT |
0.2768 USDT |
| 2023-03-30 |
0.2761 USDT |
2,135.0210 WAN |
0.2706 USDT |
0.2697 USDT |
0.2702 USDT |
0.2699 USDT |
| 2023-03-29 |
0.2819 USDT |
1,779.1980 WAN |
0.2818 USDT |
0.2806 USDT |
0.2817 USDT |
0.2808 USDT |
| 2023-03-28 |
0.2833 USDT |
26,564.9685 WAN |
0.2867 USDT |
0.2801 USDT |
0.2811 USDT |
0.2805 USDT |
| 2023-03-27 |
0.2768 USDT |
37,935.0067 WAN |
0.2662 USDT |
0.2627 USDT |
0.2652 USDT |
0.2716 USDT |
| 2023-03-26 |
0.2702 USDT |
679.0193 WAN |
0.2699 USDT |
0.2693 USDT |
0.2701 USDT |
0.2703 USDT |
| 2023-03-25 |
0.2747 USDT |
1,978.3378 WAN |
0.2749 USDT |
0.2715 USDT |
0.2719 USDT |
0.2719 USDT |
| 2023-03-24 |
0.2814 USDT |
755.6701 WAN |
0.2759 USDT |
0.2733 USDT |
0.2744 USDT |
0.2742 USDT |
| 2023-03-23 |
0.2805 USDT |
2,521.3512 WAN |
0.2881 USDT |
0.2858 USDT |
0.2874 USDT |
0.2874 USDT |
| 2023-03-22 |
0.2864 USDT |
7,815.7877 WAN |
0.2831 USDT |
0.2691 USDT |
0.2734 USDT |
0.2734 USDT |
| 2023-03-21 |
0.2899 USDT |
5,959.7888 WAN |
0.2892 USDT |
0.2886 USDT |
0.2923 USDT |
0.2933 USDT |
| 2023-03-20 |
0.2981 USDT |
9,765.2673 WAN |
0.2906 USDT |
0.2827 USDT |
0.2854 USDT |
0.2846 USDT |
| 2023-03-19 |
0.2786 USDT |
5,235.9859 WAN |
0.2832 USDT |
0.2824 USDT |
0.2848 USDT |
0.2877 USDT |
| 2023-03-18 |
0.2847 USDT |
4,810.2628 WAN |
0.2780 USDT |
0.2727 USDT |
0.2759 USDT |
0.2727 USDT |
| 2023-03-17 |
0.2803 USDT |
6,380.2065 WAN |
0.2941 USDT |
0.2871 USDT |
0.2920 USDT |
0.2896 USDT |
| 2023-03-16 |
0.2684 USDT |
4,826.7043 WAN |
0.2693 USDT |
0.2676 USDT |
0.2688 USDT |
0.2688 USDT |
| 2023-03-15 |
0.2705 USDT |
126,822.8584 WAN |
0.2604 USDT |
0.2552 USDT |
0.2707 USDT |
0.2665 USDT |
| 2023-03-14 |
0.2437 USDT |
10,541.6833 WAN |
0.2478 USDT |
0.2397 USDT |
0.2442 USDT |
0.2544 USDT |
| 2023-03-13 |
0.2341 USDT |
5,822.8530 WAN |
0.2367 USDT |
0.2355 USDT |
0.2370 USDT |
0.2356 USDT |
| 2023-03-12 |
0.2150 USDT |
4,953.5506 WAN |
0.2159 USDT |
0.2157 USDT |
0.2192 USDT |
0.2242 USDT |
| 2023-03-11 |
0.2182 USDT |
3,169.0764 WAN |
0.2076 USDT |
0.2076 USDT |
0.2119 USDT |
0.2132 USDT |
| 2023-03-10 |
0.2229 USDT |
7,859.9000 WAN |
0.2242 USDT |
0.2238 USDT |
0.2286 USDT |
0.2287 USDT |
| 2023-03-09 |
0.2463 USDT |
7,026.2552 WAN |
0.2319 USDT |
0.2249 USDT |
0.2256 USDT |
0.2256 USDT |
| 2023-03-08 |
0.2439 USDT |
1,870.4647 WAN |
0.2397 USDT |
0.2388 USDT |
0.2397 USDT |
0.2396 USDT |
| 2023-03-07 |
0.2572 USDT |
3,418.8836 WAN |
0.2531 USDT |
0.2496 USDT |
0.2501 USDT |
0.2497 USDT |