Identifier on DigiFinex: tusd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.0002 TUSD |
9,626.9270 USDT |
1.0004 TUSD |
0.9997 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2022-09-28 |
1.0002 TUSD |
36,226.7530 USDT |
1.0001 TUSD |
0.9997 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2022-09-27 |
1.0001 TUSD |
966,608.9850 USDT |
0.9997 TUSD |
0.9994 TUSD |
1.0004 TUSD |
0.9999 TUSD |
| 2022-09-26 |
1.0001 TUSD |
1,225,692.4760 USDT |
1.0004 TUSD |
0.9989 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2022-09-25 |
1.0000 TUSD |
314,638.4980 USDT |
1.0004 TUSD |
0.9991 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2022-09-24 |
1.0001 TUSD |
66,036.8070 USDT |
1.0001 TUSD |
0.9994 TUSD |
0.9999 TUSD |
0.9999 TUSD |
| 2022-09-23 |
1.0001 TUSD |
35,157.5250 USDT |
0.9999 TUSD |
0.9993 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2022-09-22 |
1.0000 TUSD |
184,696.3210 USDT |
1.0007 TUSD |
0.9998 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2022-09-21 |
0.9999 TUSD |
559,345.5050 USDT |
0.9995 TUSD |
0.9992 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2022-09-20 |
1.0000 TUSD |
21,451.3730 USDT |
0.9999 TUSD |
0.9995 TUSD |
1.0000 TUSD |
1.0004 TUSD |
| 2022-09-19 |
1.0000 TUSD |
17,601.8640 USDT |
0.9998 TUSD |
0.9995 TUSD |
1.0001 TUSD |
0.9997 TUSD |
| 2022-09-18 |
0.9999 TUSD |
30,794.3800 USDT |
1.0003 TUSD |
0.9997 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2022-09-17 |
0.9999 TUSD |
300,894.7850 USDT |
1.0001 TUSD |
0.9993 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2022-09-16 |
1.0000 TUSD |
67,100.5440 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2022-09-15 |
1.0001 TUSD |
62,341.0660 USDT |
0.9998 TUSD |
0.9998 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2022-09-14 |
1.0000 TUSD |
16,000.5420 USDT |
1.0003 TUSD |
0.9996 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2022-09-13 |
0.9999 TUSD |
71,489.6950 USDT |
1.0000 TUSD |
0.9995 TUSD |
1.0001 TUSD |
1.0003 TUSD |
| 2022-09-12 |
0.9996 TUSD |
12,796.9560 USDT |
0.9994 TUSD |
0.9993 TUSD |
0.9998 TUSD |
0.9994 TUSD |
| 2022-09-11 |
0.9997 TUSD |
14,723.4380 USDT |
0.9993 TUSD |
0.9992 TUSD |
1.0001 TUSD |
0.9999 TUSD |
| 2022-09-10 |
0.9997 TUSD |
198,583.0670 USDT |
0.9991 TUSD |
0.9991 TUSD |
1.0001 TUSD |
0.9995 TUSD |
| 2022-09-09 |
0.9997 TUSD |
14,796.7000 USDT |
0.9999 TUSD |
0.9992 TUSD |
0.9998 TUSD |
0.9998 TUSD |
| 2022-09-08 |
0.9998 TUSD |
24,538.9410 USDT |
1.0001 TUSD |
0.9994 TUSD |
0.9999 TUSD |
0.9997 TUSD |
| 2022-09-07 |
0.9994 TUSD |
12,908.8420 USDT |
1.0006 TUSD |
0.9997 TUSD |
1.0006 TUSD |
0.9998 TUSD |
| 2022-09-06 |
1.0000 TUSD |
16,864.5390 USDT |
0.9997 TUSD |
0.9995 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2022-09-05 |
1.0000 TUSD |
79,356.4270 USDT |
1.0000 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2022-09-04 |
0.9999 TUSD |
54,421.1640 USDT |
1.0003 TUSD |
0.9997 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2022-09-03 |
0.9999 TUSD |
999,863.2780 USDT |
0.9999 TUSD |
0.9995 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-09-02 |
1.0000 TUSD |
218,687.2410 USDT |
0.9996 TUSD |
0.9995 TUSD |
1.0003 TUSD |
1.0002 TUSD |
| 2022-09-01 |
1.0001 TUSD |
164,939.5590 USDT |
1.0002 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2022-08-31 |
1.0000 TUSD |
95,522.4080 USDT |
1.0004 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2022-08-30 |
1.0000 TUSD |
153,536.6110 USDT |
0.9995 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2022-08-29 |
1.0001 TUSD |
159,329.1600 USDT |
1.0000 TUSD |
0.9998 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2022-08-28 |
1.0001 TUSD |
54,926.0350 USDT |
1.0003 TUSD |
0.9998 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2022-08-27 |
0.9999 TUSD |
98,567.6580 USDT |
0.9997 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-08-26 |
0.9999 TUSD |
133,873.0680 USDT |
1.0001 TUSD |
0.9997 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2022-08-25 |
0.9999 TUSD |
67,928.9060 USDT |
0.9997 TUSD |
0.9995 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-08-24 |
0.9999 TUSD |
80,374.1190 USDT |
0.9997 TUSD |
0.9996 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2022-08-23 |
1.0000 TUSD |
166,069.7920 USDT |
0.9996 TUSD |
0.9996 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2022-08-22 |
1.0000 TUSD |
126,444.2760 USDT |
0.9999 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2022-08-21 |
1.0000 TUSD |
250,437.2650 USDT |
1.0003 TUSD |
0.9996 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2022-08-20 |
0.9999 TUSD |
309,592.8150 USDT |
1.0002 TUSD |
0.9995 TUSD |
1.0002 TUSD |
0.9998 TUSD |
| 2022-08-19 |
1.0000 TUSD |
209,089.2650 USDT |
1.0005 TUSD |
0.9998 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2022-08-18 |
0.9999 TUSD |
110,256.8870 USDT |
0.9998 TUSD |
0.9996 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2022-08-17 |
0.9999 TUSD |
176,488.7910 USDT |
0.9995 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2022-08-16 |
0.9999 TUSD |
84,837.4750 USDT |
1.0001 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9997 TUSD |
| 2022-08-15 |
0.9998 TUSD |
94,323.2890 USDT |
1.0000 TUSD |
0.9994 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2022-08-14 |
0.9997 TUSD |
93,183.2670 USDT |
0.9993 TUSD |
0.9992 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2022-08-13 |
0.9996 TUSD |
113,776.5320 USDT |
0.9999 TUSD |
0.9994 TUSD |
1.0001 TUSD |
1.0001 TUSD |
| 2022-08-12 |
0.9996 TUSD |
155,604.5800 USDT |
0.9992 TUSD |
0.9992 TUSD |
1.0000 TUSD |
1.0000 TUSD |
| 2022-08-11 |
0.9995 TUSD |
108,923.2340 USDT |
0.9996 TUSD |
0.9993 TUSD |
1.0000 TUSD |
0.9999 TUSD |