Crypto exchange DigiFinex

Market Tether (USDT) / True USD (TUSD)

Identifier on DigiFinex: tusd_usdt
123...1516
Date Price Volume Open Low High Close
2021-04-19 0.9981 TUSD 735,046.3990 USDT 0.9982 TUSD 0.9978 TUSD 0.9986 TUSD 0.9980 TUSD
2021-04-18 0.9983 TUSD 1,264,098.6240 USDT 0.9982 TUSD 0.9974 TUSD 0.9986 TUSD 0.9981 TUSD
2021-04-17 0.9994 TUSD 1,803,991.9460 USDT 0.9995 TUSD 0.9988 TUSD 0.9994 TUSD 0.9991 TUSD
2021-04-16 0.9992 TUSD 1,224,183.7070 USDT 0.9991 TUSD 0.9988 TUSD 0.9993 TUSD 0.9991 TUSD
2021-04-15 0.9999 TUSD 2,311,244.4370 USDT 0.9992 TUSD 0.9987 TUSD 0.9991 TUSD 0.9991 TUSD
2021-04-14 1.0000 TUSD 3,359,077.6160 USDT 1.0002 TUSD 1.0002 TUSD 1.0010 TUSD 1.0009 TUSD
2021-04-13 1.0002 TUSD 1,787,657.9960 USDT 1.0000 TUSD 0.9996 TUSD 1.0001 TUSD 1.0000 TUSD
2021-04-12 1.0005 TUSD 1,474,116.9040 USDT 1.0007 TUSD 1.0002 TUSD 1.0008 TUSD 1.0006 TUSD
2021-04-11 1.0006 TUSD 1,286,278.5290 USDT 1.0004 TUSD 0.9997 TUSD 1.0011 TUSD 1.0003 TUSD
2021-04-10 1.0004 TUSD 2,506,994.1340 USDT 1.0004 TUSD 1.0002 TUSD 1.0011 TUSD 1.0009 TUSD
2021-04-09 1.0002 TUSD 894,432.3890 USDT 1.0005 TUSD 0.9999 TUSD 1.0008 TUSD 1.0005 TUSD
2021-04-08 1.0003 TUSD 2,006,806.4230 USDT 0.9999 TUSD 0.9997 TUSD 1.0005 TUSD 1.0006 TUSD
2021-04-07 1.0004 TUSD 1,291,945.9540 USDT 1.0007 TUSD 1.0004 TUSD 1.0009 TUSD 1.0008 TUSD
2021-04-06 1.0000 TUSD 3,114,788.0370 USDT 1.0000 TUSD 0.9997 TUSD 1.0002 TUSD 1.0000 TUSD
2021-04-05 1.0000 TUSD 2,028,274.9970 USDT 1.0002 TUSD 0.9995 TUSD 1.0001 TUSD 0.9998 TUSD
2021-04-04 1.0000 TUSD 1,253,521.0790 USDT 1.0001 TUSD 0.9998 TUSD 1.0003 TUSD 0.9999 TUSD
2021-04-03 1.0002 TUSD 303,748.8250 USDT 1.0000 TUSD 0.9999 TUSD 1.0006 TUSD 1.0003 TUSD
2021-04-02 1.0004 TUSD 1,537,666.6540 USDT 1.0002 TUSD 1.0000 TUSD 1.0005 TUSD 1.0001 TUSD
2021-04-01 1.0000 TUSD 1,240,707.5740 USDT 1.0005 TUSD 0.9998 TUSD 1.0007 TUSD 1.0003 TUSD
2021-03-31 0.9998 TUSD 1,296,117.9410 USDT 1.0000 TUSD 0.9993 TUSD 0.9998 TUSD 0.9995 TUSD
2021-03-30 1.0001 TUSD 863,959.5550 USDT 1.0000 TUSD 0.9996 TUSD 0.9998 TUSD 0.9998 TUSD
2021-03-29 1.0003 TUSD 260,569.4300 USDT 1.0000 TUSD 0.9999 TUSD 1.0005 TUSD 1.0000 TUSD
2021-03-28 1.0002 TUSD 382,833.8310 USDT 1.0001 TUSD 0.9999 TUSD 1.0008 TUSD 1.0004 TUSD
2021-03-27 0.9998 TUSD 563,633.3210 USDT 0.9999 TUSD 0.9998 TUSD 1.0002 TUSD 1.0000 TUSD
2021-03-26 0.9997 TUSD 2,789,615.3380 USDT 0.9999 TUSD 0.9988 TUSD 0.9998 TUSD 0.9998 TUSD
2021-03-25 1.0002 TUSD 1,440,982.0500 USDT 1.0000 TUSD 0.9996 TUSD 1.0000 TUSD 0.9997 TUSD
2021-03-24 1.0001 TUSD 1,925,565.4930 USDT 0.9996 TUSD 0.9994 TUSD 1.0003 TUSD 1.0008 TUSD
2021-03-23 0.9999 TUSD 523,591.3760 USDT 0.9999 TUSD 0.9997 TUSD 1.0003 TUSD 1.0001 TUSD
2021-03-22 0.9999 TUSD 2,132,073.4730 USDT 1.0000 TUSD 0.9998 TUSD 1.0003 TUSD 1.0002 TUSD
2021-03-21 0.9995 TUSD 666,381.4550 USDT 0.9996 TUSD 0.9988 TUSD 0.9996 TUSD 0.9993 TUSD
2021-03-20 0.9999 TUSD 1,606,127.4480 USDT 0.9997 TUSD 0.9996 TUSD 0.9999 TUSD 1.0001 TUSD
2021-03-19 1.0001 TUSD 483,477.8970 USDT 1.0001 TUSD 0.9998 TUSD 1.0001 TUSD 1.0000 TUSD
2021-03-18 1.0000 TUSD 1,397,554.0980 USDT 1.0003 TUSD 0.9997 TUSD 1.0004 TUSD 1.0002 TUSD
2021-03-17 0.9997 TUSD 851,262.0050 USDT 0.9992 TUSD 0.9989 TUSD 1.0000 TUSD 0.9998 TUSD
2021-03-16 1.0002 TUSD 2,286,166.4030 USDT 1.0000 TUSD 0.9992 TUSD 1.0001 TUSD 1.0001 TUSD
2021-03-15 1.0000 TUSD 3,522,008.5900 USDT 1.0001 TUSD 0.9991 TUSD 0.9999 TUSD 0.9997 TUSD
2021-03-14 0.9997 TUSD 1,364,765.6440 USDT 1.0000 TUSD 0.9995 TUSD 1.0002 TUSD 0.9997 TUSD
2021-03-13 0.9997 TUSD 1,130,351.6160 USDT 0.9996 TUSD 0.9995 TUSD 0.9998 TUSD 0.9998 TUSD
2021-03-12 0.9998 TUSD 1,220,883.8870 USDT 1.0001 TUSD 0.9992 TUSD 0.9999 TUSD 0.9998 TUSD
2021-03-11 1.0000 TUSD 2,195,220.8770 USDT 1.0004 TUSD 0.9990 TUSD 1.0001 TUSD 0.9998 TUSD
2021-03-10 0.9995 TUSD 3,903,188.9780 USDT 0.9993 TUSD 0.9976 TUSD 1.0000 TUSD 1.0001 TUSD
2021-03-09 0.9996 TUSD 3,141,835.9460 USDT 0.9999 TUSD 0.9981 TUSD 1.0001 TUSD 1.0001 TUSD
2021-03-08 0.9993 TUSD 1,947,779.0120 USDT 0.9992 TUSD 0.9984 TUSD 0.9994 TUSD 0.9997 TUSD
2021-03-07 0.9996 TUSD 518,290.8440 USDT 1.0001 TUSD 0.9989 TUSD 0.9999 TUSD 0.9998 TUSD
2021-03-06 0.9998 TUSD 1,430,749.4170 USDT 0.9997 TUSD 0.9988 TUSD 0.9999 TUSD 0.9999 TUSD
2021-03-05 0.9997 TUSD 1,919,037.5500 USDT 0.9997 TUSD 0.9980 TUSD 0.9997 TUSD 0.9990 TUSD
2021-03-04 0.9997 TUSD 5,534,534.2860 USDT 0.9995 TUSD 0.9983 TUSD 1.0000 TUSD 1.0003 TUSD
2021-03-03 0.9994 TUSD 1,485,650.6790 USDT 0.9995 TUSD 0.9989 TUSD 0.9996 TUSD 1.0001 TUSD
2021-03-02 0.9992 TUSD 727,469.5330 USDT 0.9996 TUSD 0.9989 TUSD 0.9997 TUSD 0.9995 TUSD
2021-03-01 0.9984 TUSD 1,206,472.1990 USDT 0.9987 TUSD 0.9978 TUSD 0.9990 TUSD 0.9986 TUSD
123...1516