Crypto exchange DigiFinex

Market USD Coin (USDC) / Tether (USDT)

Identifier on DigiFinex: usdt_usdc
Date Price Volume Open Low High Close
2020-02-06 1.0011 USDT 1,530,282.6770 USDC 1.0008 USDT 1.0003 USDT 1.0025 USDT 1.0014 USDT
2020-02-05 1.0008 USDT 6,542,012.8830 USDC 1.0007 USDT 0.9987 USDT 1.0025 USDT 1.0008 USDT
2020-02-04 1.0015 USDT 4,232,561.3920 USDC 1.0021 USDT 1.0004 USDT 1.0039 USDT 1.0008 USDT
2020-02-03 1.0018 USDT 3,794,143.5530 USDC 1.0017 USDT 1.0009 USDT 1.0029 USDT 1.0018 USDT
2020-02-02 1.0009 USDT 2,777,126.9430 USDC 1.0003 USDT 0.9996 USDT 1.0034 USDT 1.0014 USDT
2020-02-01 1.0009 USDT 2,369,516.6400 USDC 1.0015 USDT 0.9999 USDT 1.0023 USDT 1.0003 USDT
2020-01-31 1.0020 USDT 3,045,580.8670 USDC 1.0023 USDT 0.9991 USDT 1.0029 USDT 1.0016 USDT
2020-01-30 1.0021 USDT 3,431,111.6400 USDC 1.0019 USDT 1.0005 USDT 1.0035 USDT 1.0023 USDT
2020-01-29 1.0018 USDT 2,370,939.3890 USDC 1.0018 USDT 1.0012 USDT 1.0032 USDT 1.0018 USDT
2020-01-28 1.0019 USDT 3,557,701.1600 USDC 1.0020 USDT 0.9991 USDT 1.0023 USDT 1.0017 USDT
2020-01-27 1.0022 USDT 4,307,113.2410 USDC 1.0025 USDT 1.0006 USDT 1.0031 USDT 1.0019 USDT
2020-01-26 1.0029 USDT 2,669,650.4950 USDC 1.0032 USDT 1.0006 USDT 1.0036 USDT 1.0025 USDT
2020-01-25 1.0025 USDT 1,149,310.3680 USDC 1.0018 USDT 1.0013 USDT 1.0034 USDT 1.0032 USDT
2020-01-24 1.0018 USDT 1,594,549.0080 USDC 1.0018 USDT 1.0007 USDT 1.0061 USDT 1.0018 USDT
2020-01-23 1.0027 USDT 1,796,031.9500 USDC 1.0036 USDT 1.0010 USDT 1.0044 USDT 1.0018 USDT
2020-01-22 1.0034 USDT 2,033,767.1090 USDC 1.0031 USDT 1.0026 USDT 1.0044 USDT 1.0036 USDT
2020-01-21 1.0023 USDT 2,303,884.7640 USDC 1.0015 USDT 1.0008 USDT 1.0036 USDT 1.0031 USDT
2020-01-20 1.0015 USDT 2,450,639.9730 USDC 1.0018 USDT 1.0000 USDT 1.0028 USDT 1.0012 USDT
2020-01-19 1.0015 USDT 2,392,777.8080 USDC 1.0012 USDT 1.0002 USDT 1.0024 USDT 1.0018 USDT
2020-01-18 1.0012 USDT 3,559,083.9110 USDC 1.0009 USDT 1.0002 USDT 1.0054 USDT 1.0014 USDT
2020-01-17 1.0014 USDT 3,043,658.6370 USDC 1.0019 USDT 1.0003 USDT 1.0028 USDT 1.0008 USDT
2020-01-16 1.0020 USDT 4,565,741.5130 USDC 1.0019 USDT 1.0002 USDT 1.0031 USDT 1.0020 USDT
2020-01-15 1.0020 USDT 4,537,911.4020 USDC 1.0021 USDT 1.0006 USDT 1.0033 USDT 1.0019 USDT
2020-01-14 1.0012 USDT 6,866,267.8500 USDC 1.0003 USDT 0.9985 USDT 1.0032 USDT 1.0021 USDT
2020-01-13 1.0007 USDT 5,147,972.8810 USDC 1.0013 USDT 0.9994 USDT 1.0020 USDT 1.0000 USDT
2020-01-12 1.0012 USDT 2,234,890.8440 USDC 1.0009 USDT 1.0000 USDT 1.0032 USDT 1.0014 USDT
2020-01-11 1.0009 USDT 1,812,487.4510 USDC 1.0008 USDT 0.9998 USDT 1.0014 USDT 1.0009 USDT
2020-01-10 1.0011 USDT 4,460,164.7120 USDC 1.0011 USDT 0.9999 USDT 1.0015 USDT 1.0011 USDT
2020-01-09 1.0009 USDT 2,811,324.3650 USDC 1.0007 USDT 1.0000 USDT 1.0022 USDT 1.0010 USDT
2020-01-08 1.0009 USDT 2,631,018.4170 USDC 1.0012 USDT 0.9997 USDT 1.0015 USDT 1.0005 USDT
2020-01-07 1.0005 USDT 4,505,824.0580 USDC 1.0001 USDT 0.9981 USDT 1.0011 USDT 1.0009 USDT
2020-01-06 1.0007 USDT 3,688,685.2670 USDC 1.0008 USDT 0.9979 USDT 1.0012 USDT 1.0005 USDT
2020-01-05 0.9897 USDT 1,576,193.7030 USDC 0.9787 USDT 0.9005 USDT 1.0018 USDT 1.0006 USDT
2020-01-04 0.9774 USDT 1,445,875.9140 USDC 0.9763 USDT 0.9016 USDT 0.9799 USDT 0.9785 USDT
2020-01-03 0.9777 USDT 1,408,030.3040 USDC 0.9793 USDT 0.9760 USDT 0.9795 USDT 0.9760 USDT
2020-01-02 0.9912 USDT 3,852,817.1990 USDC 1.0033 USDT 0.9026 USDT 1.0034 USDT 0.9791 USDT
2020-01-01 1.0032 USDT 1,115,778.2700 USDC 1.0029 USDT 1.0025 USDT 1.0042 USDT 1.0034 USDT
2019-12-31 1.0021 USDT 1,120,954.1650 USDC 1.0010 USDT 1.0000 USDT 1.0038 USDT 1.0032 USDT
2019-12-30 1.0011 USDT 1,910,836.3080 USDC 1.0011 USDT 1.0006 USDT 1.0015 USDT 1.0011 USDT
2019-12-29 1.0013 USDT 1,849,063.2100 USDC 1.0010 USDT 1.0005 USDT 1.0019 USDT 1.0015 USDT
2019-12-28 1.0011 USDT 1,277,764.3140 USDC 1.0010 USDT 1.0005 USDT 1.0028 USDT 1.0012 USDT
2019-12-27 1.0015 USDT 1,853,198.8520 USDC 1.0016 USDT 1.0003 USDT 1.0032 USDT 1.0013 USDT
2019-12-26 1.0017 USDT 2,218,295.5510 USDC 1.0014 USDT 0.9992 USDT 1.0027 USDT 1.0019 USDT
2019-12-25 1.0014 USDT 1,457,680.0710 USDC 1.0014 USDT 1.0001 USDT 1.0021 USDT 1.0014 USDT
2019-12-24 1.0014 USDT 1,068,715.4300 USDC 1.0013 USDT 1.0000 USDT 1.0017 USDT 1.0014 USDT
2019-12-23 1.0006 USDT 2,248,029.8240 USDC 0.9999 USDT 0.9990 USDT 1.0014 USDT 1.0013 USDT
2019-12-22 0.9999 USDT 2,904,400.1410 USDC 0.9998 USDT 0.9980 USDT 1.0008 USDT 0.9999 USDT
2019-12-21 0.9998 USDT 984,286.2680 USDC 0.9997 USDT 0.9986 USDT 1.0020 USDT 0.9998 USDT
2019-12-20 1.0004 USDT 1,629,540.6610 USDC 1.0009 USDT 0.9989 USDT 1.0010 USDT 0.9998 USDT
2019-12-19 1.0007 USDT 1,732,560.8480 USDC 1.0005 USDT 0.9990 USDT 1.0028 USDT 1.0009 USDT