Identifier on DigiFinex: usdt_usdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
1.0011 USDT |
1,530,282.6770 USDC |
1.0008 USDT |
1.0003 USDT |
1.0025 USDT |
1.0014 USDT |
2020-02-05 |
1.0008 USDT |
6,542,012.8830 USDC |
1.0007 USDT |
0.9987 USDT |
1.0025 USDT |
1.0008 USDT |
2020-02-04 |
1.0015 USDT |
4,232,561.3920 USDC |
1.0021 USDT |
1.0004 USDT |
1.0039 USDT |
1.0008 USDT |
2020-02-03 |
1.0018 USDT |
3,794,143.5530 USDC |
1.0017 USDT |
1.0009 USDT |
1.0029 USDT |
1.0018 USDT |
2020-02-02 |
1.0009 USDT |
2,777,126.9430 USDC |
1.0003 USDT |
0.9996 USDT |
1.0034 USDT |
1.0014 USDT |
2020-02-01 |
1.0009 USDT |
2,369,516.6400 USDC |
1.0015 USDT |
0.9999 USDT |
1.0023 USDT |
1.0003 USDT |
2020-01-31 |
1.0020 USDT |
3,045,580.8670 USDC |
1.0023 USDT |
0.9991 USDT |
1.0029 USDT |
1.0016 USDT |
2020-01-30 |
1.0021 USDT |
3,431,111.6400 USDC |
1.0019 USDT |
1.0005 USDT |
1.0035 USDT |
1.0023 USDT |
2020-01-29 |
1.0018 USDT |
2,370,939.3890 USDC |
1.0018 USDT |
1.0012 USDT |
1.0032 USDT |
1.0018 USDT |
2020-01-28 |
1.0019 USDT |
3,557,701.1600 USDC |
1.0020 USDT |
0.9991 USDT |
1.0023 USDT |
1.0017 USDT |
2020-01-27 |
1.0022 USDT |
4,307,113.2410 USDC |
1.0025 USDT |
1.0006 USDT |
1.0031 USDT |
1.0019 USDT |
2020-01-26 |
1.0029 USDT |
2,669,650.4950 USDC |
1.0032 USDT |
1.0006 USDT |
1.0036 USDT |
1.0025 USDT |
2020-01-25 |
1.0025 USDT |
1,149,310.3680 USDC |
1.0018 USDT |
1.0013 USDT |
1.0034 USDT |
1.0032 USDT |
2020-01-24 |
1.0018 USDT |
1,594,549.0080 USDC |
1.0018 USDT |
1.0007 USDT |
1.0061 USDT |
1.0018 USDT |
2020-01-23 |
1.0027 USDT |
1,796,031.9500 USDC |
1.0036 USDT |
1.0010 USDT |
1.0044 USDT |
1.0018 USDT |
2020-01-22 |
1.0034 USDT |
2,033,767.1090 USDC |
1.0031 USDT |
1.0026 USDT |
1.0044 USDT |
1.0036 USDT |
2020-01-21 |
1.0023 USDT |
2,303,884.7640 USDC |
1.0015 USDT |
1.0008 USDT |
1.0036 USDT |
1.0031 USDT |
2020-01-20 |
1.0015 USDT |
2,450,639.9730 USDC |
1.0018 USDT |
1.0000 USDT |
1.0028 USDT |
1.0012 USDT |
2020-01-19 |
1.0015 USDT |
2,392,777.8080 USDC |
1.0012 USDT |
1.0002 USDT |
1.0024 USDT |
1.0018 USDT |
2020-01-18 |
1.0012 USDT |
3,559,083.9110 USDC |
1.0009 USDT |
1.0002 USDT |
1.0054 USDT |
1.0014 USDT |
2020-01-17 |
1.0014 USDT |
3,043,658.6370 USDC |
1.0019 USDT |
1.0003 USDT |
1.0028 USDT |
1.0008 USDT |
2020-01-16 |
1.0020 USDT |
4,565,741.5130 USDC |
1.0019 USDT |
1.0002 USDT |
1.0031 USDT |
1.0020 USDT |
2020-01-15 |
1.0020 USDT |
4,537,911.4020 USDC |
1.0021 USDT |
1.0006 USDT |
1.0033 USDT |
1.0019 USDT |
2020-01-14 |
1.0012 USDT |
6,866,267.8500 USDC |
1.0003 USDT |
0.9985 USDT |
1.0032 USDT |
1.0021 USDT |
2020-01-13 |
1.0007 USDT |
5,147,972.8810 USDC |
1.0013 USDT |
0.9994 USDT |
1.0020 USDT |
1.0000 USDT |
2020-01-12 |
1.0012 USDT |
2,234,890.8440 USDC |
1.0009 USDT |
1.0000 USDT |
1.0032 USDT |
1.0014 USDT |
2020-01-11 |
1.0009 USDT |
1,812,487.4510 USDC |
1.0008 USDT |
0.9998 USDT |
1.0014 USDT |
1.0009 USDT |
2020-01-10 |
1.0011 USDT |
4,460,164.7120 USDC |
1.0011 USDT |
0.9999 USDT |
1.0015 USDT |
1.0011 USDT |
2020-01-09 |
1.0009 USDT |
2,811,324.3650 USDC |
1.0007 USDT |
1.0000 USDT |
1.0022 USDT |
1.0010 USDT |
2020-01-08 |
1.0009 USDT |
2,631,018.4170 USDC |
1.0012 USDT |
0.9997 USDT |
1.0015 USDT |
1.0005 USDT |
2020-01-07 |
1.0005 USDT |
4,505,824.0580 USDC |
1.0001 USDT |
0.9981 USDT |
1.0011 USDT |
1.0009 USDT |
2020-01-06 |
1.0007 USDT |
3,688,685.2670 USDC |
1.0008 USDT |
0.9979 USDT |
1.0012 USDT |
1.0005 USDT |
2020-01-05 |
0.9897 USDT |
1,576,193.7030 USDC |
0.9787 USDT |
0.9005 USDT |
1.0018 USDT |
1.0006 USDT |
2020-01-04 |
0.9774 USDT |
1,445,875.9140 USDC |
0.9763 USDT |
0.9016 USDT |
0.9799 USDT |
0.9785 USDT |
2020-01-03 |
0.9777 USDT |
1,408,030.3040 USDC |
0.9793 USDT |
0.9760 USDT |
0.9795 USDT |
0.9760 USDT |
2020-01-02 |
0.9912 USDT |
3,852,817.1990 USDC |
1.0033 USDT |
0.9026 USDT |
1.0034 USDT |
0.9791 USDT |
2020-01-01 |
1.0032 USDT |
1,115,778.2700 USDC |
1.0029 USDT |
1.0025 USDT |
1.0042 USDT |
1.0034 USDT |
2019-12-31 |
1.0021 USDT |
1,120,954.1650 USDC |
1.0010 USDT |
1.0000 USDT |
1.0038 USDT |
1.0032 USDT |
2019-12-30 |
1.0011 USDT |
1,910,836.3080 USDC |
1.0011 USDT |
1.0006 USDT |
1.0015 USDT |
1.0011 USDT |
2019-12-29 |
1.0013 USDT |
1,849,063.2100 USDC |
1.0010 USDT |
1.0005 USDT |
1.0019 USDT |
1.0015 USDT |
2019-12-28 |
1.0011 USDT |
1,277,764.3140 USDC |
1.0010 USDT |
1.0005 USDT |
1.0028 USDT |
1.0012 USDT |
2019-12-27 |
1.0015 USDT |
1,853,198.8520 USDC |
1.0016 USDT |
1.0003 USDT |
1.0032 USDT |
1.0013 USDT |
2019-12-26 |
1.0017 USDT |
2,218,295.5510 USDC |
1.0014 USDT |
0.9992 USDT |
1.0027 USDT |
1.0019 USDT |
2019-12-25 |
1.0014 USDT |
1,457,680.0710 USDC |
1.0014 USDT |
1.0001 USDT |
1.0021 USDT |
1.0014 USDT |
2019-12-24 |
1.0014 USDT |
1,068,715.4300 USDC |
1.0013 USDT |
1.0000 USDT |
1.0017 USDT |
1.0014 USDT |
2019-12-23 |
1.0006 USDT |
2,248,029.8240 USDC |
0.9999 USDT |
0.9990 USDT |
1.0014 USDT |
1.0013 USDT |
2019-12-22 |
0.9999 USDT |
2,904,400.1410 USDC |
0.9998 USDT |
0.9980 USDT |
1.0008 USDT |
0.9999 USDT |
2019-12-21 |
0.9998 USDT |
984,286.2680 USDC |
0.9997 USDT |
0.9986 USDT |
1.0020 USDT |
0.9998 USDT |
2019-12-20 |
1.0004 USDT |
1,629,540.6610 USDC |
1.0009 USDT |
0.9989 USDT |
1.0010 USDT |
0.9998 USDT |
2019-12-19 |
1.0007 USDT |
1,732,560.8480 USDC |
1.0005 USDT |
0.9990 USDT |
1.0028 USDT |
1.0009 USDT |