Identifier on DigiFinex: uni3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0360 USDT |
158,523.9200 |
0.0362 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-05-08 |
0.0377 USDT |
970,003.6700 |
0.0388 USDT |
0.0321 USDT |
0.0351 USDT |
0.0347 USDT |
| 2023-05-07 |
0.0442 USDT |
109,759.6800 |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-05-06 |
0.0472 USDT |
118,536.2600 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
| 2023-05-05 |
0.0474 USDT |
149,131.1100 |
0.0502 USDT |
0.0494 USDT |
0.0506 USDT |
0.0512 USDT |
| 2023-05-04 |
0.0451 USDT |
136,868.9300 |
0.0437 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2023-05-03 |
0.0439 USDT |
194,703.8400 |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0468 USDT |
| 2023-05-02 |
0.0450 USDT |
200,822.9300 |
0.0445 USDT |
0.0441 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-05-01 |
0.0466 USDT |
148,432.2300 |
0.0446 USDT |
0.0442 USDT |
0.0453 USDT |
0.0456 USDT |
| 2023-04-30 |
0.0526 USDT |
229,281.1200 |
0.0529 USDT |
0.0486 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-04-29 |
0.0528 USDT |
83,504.2400 |
0.0529 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
| 2023-04-28 |
0.0509 USDT |
91,267.0300 |
0.0510 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-04-27 |
0.0497 USDT |
194,658.9300 |
0.0512 USDT |
0.0511 USDT |
0.0527 USDT |
0.0530 USDT |
| 2023-04-26 |
0.0480 USDT |
1,121,934.5000 |
0.0534 USDT |
0.0414 USDT |
0.0453 USDT |
0.0468 USDT |
| 2023-04-25 |
0.0465 USDT |
278,699.9400 |
0.0455 USDT |
0.0446 USDT |
0.0464 USDT |
0.0499 USDT |
| 2023-04-24 |
0.0492 USDT |
275,606.2900 |
0.0483 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-04-23 |
0.0501 USDT |
315,520.0100 |
0.0501 USDT |
0.0466 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-04-22 |
0.0514 USDT |
175,965.2200 |
0.0523 USDT |
0.0510 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-04-21 |
0.0566 USDT |
480,322.0500 |
0.0560 USDT |
0.0494 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-04-20 |
0.0627 USDT |
415,926.6300 |
0.0615 USDT |
0.0569 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-04-19 |
0.0689 USDT |
236,845.5400 |
0.0647 USDT |
0.0599 USDT |
0.0636 USDT |
0.0613 USDT |
| 2023-04-18 |
0.0791 USDT |
79,512.1200 |
0.0815 USDT |
0.0798 USDT |
0.0819 USDT |
0.0816 USDT |
| 2023-04-17 |
0.0766 USDT |
59,806.3800 |
0.0743 USDT |
0.0740 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-04-16 |
0.0805 USDT |
142,429.6000 |
0.0797 USDT |
0.0782 USDT |
0.0801 USDT |
0.0808 USDT |
| 2023-04-15 |
0.0809 USDT |
75,542.0300 |
0.0816 USDT |
0.0787 USDT |
0.0800 USDT |
0.0803 USDT |
| 2023-04-14 |
0.0821 USDT |
169,609.2100 |
0.0771 USDT |
0.0771 USDT |
0.0786 USDT |
0.0829 USDT |
| 2023-04-13 |
0.0889 USDT |
83,926.3400 |
0.0874 USDT |
0.0808 USDT |
0.0811 USDT |
0.0808 USDT |
| 2023-04-12 |
0.0855 USDT |
73,589.5200 |
0.0875 USDT |
0.0863 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-04-11 |
0.0918 USDT |
84,097.5900 |
0.0910 USDT |
0.0873 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-04-10 |
0.0881 USDT |
76,313.4800 |
0.0914 USDT |
0.0895 USDT |
0.0911 USDT |
0.0916 USDT |
| 2023-04-09 |
0.0863 USDT |
62,856.4800 |
0.0844 USDT |
0.0840 USDT |
0.0866 USDT |
0.0876 USDT |
| 2023-04-08 |
0.0905 USDT |
67,475.1200 |
0.0873 USDT |
0.0867 USDT |
0.0881 USDT |
0.0889 USDT |
| 2023-04-07 |
0.0926 USDT |
36,032.9300 |
0.0915 USDT |
0.0904 USDT |
0.0914 USDT |
0.0917 USDT |
| 2023-04-06 |
0.0990 USDT |
59,407.0100 |
0.0978 USDT |
0.0949 USDT |
0.0962 USDT |
0.0953 USDT |
| 2023-04-05 |
0.1044 USDT |
81,770.6300 |
0.1020 USDT |
0.1013 USDT |
0.1027 USDT |
0.1026 USDT |
| 2023-04-04 |
0.0935 USDT |
80,836.4900 |
0.0995 USDT |
0.0979 USDT |
0.1004 USDT |
0.1020 USDT |
| 2023-04-03 |
0.0908 USDT |
240,946.3100 |
0.0935 USDT |
0.0857 USDT |
0.0883 USDT |
0.0899 USDT |
| 2023-04-02 |
0.0931 USDT |
95,066.2000 |
0.0909 USDT |
0.0884 USDT |
0.0908 USDT |
0.0905 USDT |
| 2023-04-01 |
0.0988 USDT |
47,239.6700 |
0.0982 USDT |
0.0973 USDT |
0.0985 USDT |
0.0981 USDT |
| 2023-03-31 |
0.0935 USDT |
68,163.6200 |
0.0977 USDT |
0.0961 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-03-30 |
0.0907 USDT |
63,187.9100 |
0.0886 USDT |
0.0875 USDT |
0.0893 USDT |
0.0892 USDT |
| 2023-03-29 |
0.0923 USDT |
81,149.2100 |
0.0919 USDT |
0.0919 USDT |
0.0939 USDT |
0.0933 USDT |
| 2023-03-28 |
0.0819 USDT |
123,765.2100 |
0.0869 USDT |
0.0849 USDT |
0.0859 USDT |
0.0864 USDT |
| 2023-03-27 |
0.0809 USDT |
125,712.5100 |
0.0779 USDT |
0.0757 USDT |
0.0775 USDT |
0.0780 USDT |
| 2023-03-26 |
0.0853 USDT |
82,234.6700 |
0.0854 USDT |
0.0832 USDT |
0.0848 USDT |
0.0867 USDT |
| 2023-03-25 |
0.0871 USDT |
167,797.5700 |
0.0856 USDT |
0.0812 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-03-24 |
0.0972 USDT |
203,658.6500 |
0.0940 USDT |
0.0880 USDT |
0.0897 USDT |
0.0891 USDT |
| 2023-03-23 |
0.1074 USDT |
128,798.6400 |
0.1148 USDT |
0.1051 USDT |
0.1081 USDT |
0.1063 USDT |
| 2023-03-22 |
0.1089 USDT |
537,746.5800 |
0.1080 USDT |
0.0930 USDT |
0.0979 USDT |
0.0988 USDT |
| 2023-03-21 |
0.1135 USDT |
99,588.9300 |
0.1187 USDT |
0.1167 USDT |
0.1209 USDT |
0.1201 USDT |