Identifier on DigiFinex: uni3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0325 USDT |
63,074.2200 |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
2023-06-02 |
0.0319 USDT |
110,221.0300 |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0329 USDT |
2023-06-01 |
0.0315 USDT |
128,026.2600 |
0.0317 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
2023-05-31 |
0.0325 USDT |
76,150.4200 |
0.0318 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
2023-05-30 |
0.0343 USDT |
90,181.7000 |
0.0343 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
2023-05-29 |
0.0341 USDT |
88,712.2200 |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
2023-05-28 |
0.0332 USDT |
217,050.0400 |
0.0328 USDT |
0.0327 USDT |
0.0330 USDT |
0.0344 USDT |
2023-05-27 |
0.0317 USDT |
81,336.4100 |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
2023-05-26 |
0.0313 USDT |
103,981.8500 |
0.0315 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
2023-05-25 |
0.0307 USDT |
147,151.5700 |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
2023-05-24 |
0.0312 USDT |
197,704.9300 |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0314 USDT |
2023-05-23 |
0.0342 USDT |
181,903.6900 |
0.0340 USDT |
0.0325 USDT |
0.0331 USDT |
0.0336 USDT |
2023-05-22 |
0.0340 USDT |
83,427.7500 |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
2023-05-21 |
0.0366 USDT |
137,370.5800 |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
2023-05-20 |
0.0380 USDT |
102,675.0800 |
0.0379 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
2023-05-19 |
0.0388 USDT |
96,068.2100 |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
2023-05-18 |
0.0398 USDT |
289,891.0100 |
0.0385 USDT |
0.0366 USDT |
0.0375 USDT |
0.0380 USDT |
2023-05-17 |
0.0378 USDT |
212,071.3500 |
0.0388 USDT |
0.0388 USDT |
0.0396 USDT |
0.0399 USDT |
2023-05-16 |
0.0363 USDT |
110,533.8200 |
0.0368 USDT |
0.0361 USDT |
0.0365 USDT |
0.0371 USDT |
2023-05-15 |
0.0376 USDT |
148,940.0300 |
0.0374 USDT |
0.0368 USDT |
0.0372 USDT |
0.0374 USDT |
2023-05-14 |
0.0371 USDT |
103,388.5000 |
0.0375 USDT |
0.0366 USDT |
0.0369 USDT |
0.0371 USDT |
2023-05-13 |
0.0378 USDT |
163,637.9400 |
0.0361 USDT |
0.0361 USDT |
0.0369 USDT |
0.0369 USDT |
2023-05-12 |
0.0370 USDT |
401,823.7800 |
0.0372 USDT |
0.0364 USDT |
0.0380 USDT |
0.0403 USDT |
2023-05-11 |
0.0381 USDT |
271,207.1400 |
0.0361 USDT |
0.0355 USDT |
0.0366 USDT |
0.0371 USDT |
2023-05-10 |
0.0365 USDT |
968,686.4900 |
0.0379 USDT |
0.0333 USDT |
0.0377 USDT |
0.0384 USDT |
2023-05-09 |
0.0360 USDT |
158,523.9200 |
0.0362 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
2023-05-08 |
0.0377 USDT |
970,003.6700 |
0.0388 USDT |
0.0321 USDT |
0.0351 USDT |
0.0347 USDT |
2023-05-07 |
0.0442 USDT |
109,759.6800 |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0448 USDT |
2023-05-06 |
0.0472 USDT |
118,536.2600 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
2023-05-05 |
0.0474 USDT |
149,131.1100 |
0.0502 USDT |
0.0494 USDT |
0.0506 USDT |
0.0512 USDT |
2023-05-04 |
0.0451 USDT |
136,868.9300 |
0.0437 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
2023-05-03 |
0.0439 USDT |
194,703.8400 |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0468 USDT |
2023-05-02 |
0.0450 USDT |
200,822.9300 |
0.0445 USDT |
0.0441 USDT |
0.0450 USDT |
0.0455 USDT |
2023-05-01 |
0.0466 USDT |
148,432.2300 |
0.0446 USDT |
0.0442 USDT |
0.0453 USDT |
0.0456 USDT |
2023-04-30 |
0.0526 USDT |
229,281.1200 |
0.0529 USDT |
0.0486 USDT |
0.0500 USDT |
0.0501 USDT |
2023-04-29 |
0.0528 USDT |
83,504.2400 |
0.0529 USDT |
0.0526 USDT |
0.0538 USDT |
0.0536 USDT |
2023-04-28 |
0.0509 USDT |
91,267.0300 |
0.0510 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
2023-04-27 |
0.0497 USDT |
194,658.9300 |
0.0512 USDT |
0.0511 USDT |
0.0527 USDT |
0.0530 USDT |
2023-04-26 |
0.0480 USDT |
1,121,934.5000 |
0.0534 USDT |
0.0414 USDT |
0.0453 USDT |
0.0468 USDT |
2023-04-25 |
0.0465 USDT |
278,699.9400 |
0.0455 USDT |
0.0446 USDT |
0.0464 USDT |
0.0499 USDT |
2023-04-24 |
0.0492 USDT |
275,606.2900 |
0.0483 USDT |
0.0460 USDT |
0.0478 USDT |
0.0476 USDT |
2023-04-23 |
0.0501 USDT |
315,520.0100 |
0.0501 USDT |
0.0466 USDT |
0.0487 USDT |
0.0480 USDT |
2023-04-22 |
0.0514 USDT |
175,965.2200 |
0.0523 USDT |
0.0510 USDT |
0.0517 USDT |
0.0516 USDT |
2023-04-21 |
0.0566 USDT |
480,322.0500 |
0.0560 USDT |
0.0494 USDT |
0.0503 USDT |
0.0502 USDT |
2023-04-20 |
0.0627 USDT |
415,926.6300 |
0.0615 USDT |
0.0569 USDT |
0.0598 USDT |
0.0595 USDT |
2023-04-19 |
0.0689 USDT |
236,845.5400 |
0.0647 USDT |
0.0599 USDT |
0.0636 USDT |
0.0613 USDT |
2023-04-18 |
0.0791 USDT |
79,512.1200 |
0.0815 USDT |
0.0798 USDT |
0.0819 USDT |
0.0816 USDT |
2023-04-17 |
0.0766 USDT |
59,806.3800 |
0.0743 USDT |
0.0740 USDT |
0.0747 USDT |
0.0747 USDT |
2023-04-16 |
0.0805 USDT |
142,429.6000 |
0.0797 USDT |
0.0782 USDT |
0.0801 USDT |
0.0808 USDT |
2023-04-15 |
0.0809 USDT |
75,542.0300 |
0.0816 USDT |
0.0787 USDT |
0.0800 USDT |
0.0803 USDT |