Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3l_usdt
12...56789...1819
Date Price Volume Open Low High Close
2023-06-03 0.0325 USDT 63,074.2200 0.0323 USDT 0.0322 USDT 0.0325 USDT 0.0325 USDT
2023-06-02 0.0319 USDT 110,221.0300 0.0323 USDT 0.0321 USDT 0.0324 USDT 0.0329 USDT
2023-06-01 0.0315 USDT 128,026.2600 0.0317 USDT 0.0309 USDT 0.0313 USDT 0.0312 USDT
2023-05-31 0.0325 USDT 76,150.4200 0.0318 USDT 0.0311 USDT 0.0312 USDT 0.0314 USDT
2023-05-30 0.0343 USDT 90,181.7000 0.0343 USDT 0.0339 USDT 0.0342 USDT 0.0341 USDT
2023-05-29 0.0341 USDT 88,712.2200 0.0338 USDT 0.0333 USDT 0.0337 USDT 0.0337 USDT
2023-05-28 0.0332 USDT 217,050.0400 0.0328 USDT 0.0327 USDT 0.0330 USDT 0.0344 USDT
2023-05-27 0.0317 USDT 81,336.4100 0.0315 USDT 0.0314 USDT 0.0317 USDT 0.0320 USDT
2023-05-26 0.0313 USDT 103,981.8500 0.0315 USDT 0.0310 USDT 0.0315 USDT 0.0315 USDT
2023-05-25 0.0307 USDT 147,151.5700 0.0306 USDT 0.0304 USDT 0.0307 USDT 0.0307 USDT
2023-05-24 0.0312 USDT 197,704.9300 0.0307 USDT 0.0304 USDT 0.0307 USDT 0.0314 USDT
2023-05-23 0.0342 USDT 181,903.6900 0.0340 USDT 0.0325 USDT 0.0331 USDT 0.0336 USDT
2023-05-22 0.0340 USDT 83,427.7500 0.0338 USDT 0.0333 USDT 0.0337 USDT 0.0335 USDT
2023-05-21 0.0366 USDT 137,370.5800 0.0357 USDT 0.0350 USDT 0.0354 USDT 0.0351 USDT
2023-05-20 0.0380 USDT 102,675.0800 0.0379 USDT 0.0374 USDT 0.0380 USDT 0.0379 USDT
2023-05-19 0.0388 USDT 96,068.2100 0.0393 USDT 0.0386 USDT 0.0389 USDT 0.0388 USDT
2023-05-18 0.0398 USDT 289,891.0100 0.0385 USDT 0.0366 USDT 0.0375 USDT 0.0380 USDT
2023-05-17 0.0378 USDT 212,071.3500 0.0388 USDT 0.0388 USDT 0.0396 USDT 0.0399 USDT
2023-05-16 0.0363 USDT 110,533.8200 0.0368 USDT 0.0361 USDT 0.0365 USDT 0.0371 USDT
2023-05-15 0.0376 USDT 148,940.0300 0.0374 USDT 0.0368 USDT 0.0372 USDT 0.0374 USDT
2023-05-14 0.0371 USDT 103,388.5000 0.0375 USDT 0.0366 USDT 0.0369 USDT 0.0371 USDT
2023-05-13 0.0378 USDT 163,637.9400 0.0361 USDT 0.0361 USDT 0.0369 USDT 0.0369 USDT
2023-05-12 0.0370 USDT 401,823.7800 0.0372 USDT 0.0364 USDT 0.0380 USDT 0.0403 USDT
2023-05-11 0.0381 USDT 271,207.1400 0.0361 USDT 0.0355 USDT 0.0366 USDT 0.0371 USDT
2023-05-10 0.0365 USDT 968,686.4900 0.0379 USDT 0.0333 USDT 0.0377 USDT 0.0384 USDT
2023-05-09 0.0360 USDT 158,523.9200 0.0362 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2023-05-08 0.0377 USDT 970,003.6700 0.0388 USDT 0.0321 USDT 0.0351 USDT 0.0347 USDT
2023-05-07 0.0442 USDT 109,759.6800 0.0448 USDT 0.0444 USDT 0.0448 USDT 0.0448 USDT
2023-05-06 0.0472 USDT 118,536.2600 0.0445 USDT 0.0440 USDT 0.0444 USDT 0.0442 USDT
2023-05-05 0.0474 USDT 149,131.1100 0.0502 USDT 0.0494 USDT 0.0506 USDT 0.0512 USDT
2023-05-04 0.0451 USDT 136,868.9300 0.0437 USDT 0.0423 USDT 0.0428 USDT 0.0429 USDT
2023-05-03 0.0439 USDT 194,703.8400 0.0441 USDT 0.0441 USDT 0.0451 USDT 0.0468 USDT
2023-05-02 0.0450 USDT 200,822.9300 0.0445 USDT 0.0441 USDT 0.0450 USDT 0.0455 USDT
2023-05-01 0.0466 USDT 148,432.2300 0.0446 USDT 0.0442 USDT 0.0453 USDT 0.0456 USDT
2023-04-30 0.0526 USDT 229,281.1200 0.0529 USDT 0.0486 USDT 0.0500 USDT 0.0501 USDT
2023-04-29 0.0528 USDT 83,504.2400 0.0529 USDT 0.0526 USDT 0.0538 USDT 0.0536 USDT
2023-04-28 0.0509 USDT 91,267.0300 0.0510 USDT 0.0508 USDT 0.0512 USDT 0.0514 USDT
2023-04-27 0.0497 USDT 194,658.9300 0.0512 USDT 0.0511 USDT 0.0527 USDT 0.0530 USDT
2023-04-26 0.0480 USDT 1,121,934.5000 0.0534 USDT 0.0414 USDT 0.0453 USDT 0.0468 USDT
2023-04-25 0.0465 USDT 278,699.9400 0.0455 USDT 0.0446 USDT 0.0464 USDT 0.0499 USDT
2023-04-24 0.0492 USDT 275,606.2900 0.0483 USDT 0.0460 USDT 0.0478 USDT 0.0476 USDT
2023-04-23 0.0501 USDT 315,520.0100 0.0501 USDT 0.0466 USDT 0.0487 USDT 0.0480 USDT
2023-04-22 0.0514 USDT 175,965.2200 0.0523 USDT 0.0510 USDT 0.0517 USDT 0.0516 USDT
2023-04-21 0.0566 USDT 480,322.0500 0.0560 USDT 0.0494 USDT 0.0503 USDT 0.0502 USDT
2023-04-20 0.0627 USDT 415,926.6300 0.0615 USDT 0.0569 USDT 0.0598 USDT 0.0595 USDT
2023-04-19 0.0689 USDT 236,845.5400 0.0647 USDT 0.0599 USDT 0.0636 USDT 0.0613 USDT
2023-04-18 0.0791 USDT 79,512.1200 0.0815 USDT 0.0798 USDT 0.0819 USDT 0.0816 USDT
2023-04-17 0.0766 USDT 59,806.3800 0.0743 USDT 0.0740 USDT 0.0747 USDT 0.0747 USDT
2023-04-16 0.0805 USDT 142,429.6000 0.0797 USDT 0.0782 USDT 0.0801 USDT 0.0808 USDT
2023-04-15 0.0809 USDT 75,542.0300 0.0816 USDT 0.0787 USDT 0.0800 USDT 0.0803 USDT
12...56789...1819