Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3l_usdt
123...1819
Date Price Volume Open Low High Close
2024-03-28 1.4369 USDT 16,031.1800 1.4385 USDT 1.4156 USDT 1.4696 USDT 1.5078 USDT
2024-03-27 1.4921 USDT 21,767.0300 1.4456 USDT 1.3727 USDT 1.4143 USDT 1.4353 USDT
2024-03-26 1.5447 USDT 20,581.4200 1.5481 USDT 1.4607 USDT 1.5437 USDT 1.5395 USDT
2024-03-25 1.4362 USDT 12,261.5800 1.5800 USDT 1.4706 USDT 1.5088 USDT 1.5044 USDT
2024-03-24 1.2734 USDT 14,443.2500 1.2719 USDT 1.2223 USDT 1.2765 USDT 1.3411 USDT
2024-03-23 1.2754 USDT 8,219.3100 1.3197 USDT 1.2656 USDT 1.2827 USDT 1.2708 USDT
2024-03-22 1.3024 USDT 29,687.9800 1.1503 USDT 1.1473 USDT 1.2547 USDT 1.2267 USDT
2024-03-21 1.3459 USDT 36,173.4700 1.3798 USDT 1.2514 USDT 1.3390 USDT 1.3871 USDT
2024-03-20 1.0343 USDT 62,616.3700 1.1193 USDT 0.9569 USDT 1.0938 USDT 1.1566 USDT
2024-03-19 1.1042 USDT 44,413.7500 1.0800 USDT 1.0062 USDT 1.0622 USDT 1.1586 USDT
2024-03-18 1.4295 USDT 18,661.9000 1.3360 USDT 1.2830 USDT 1.3444 USDT 1.3665 USDT
2024-03-17 1.4572 USDT 13,789.7800 1.6280 USDT 1.5952 USDT 1.6464 USDT 1.6441 USDT
2024-03-16 1.6130 USDT 44,484.5800 1.5649 USDT 1.3486 USDT 1.4621 USDT 1.4461 USDT
2024-03-15 1.8144 USDT 23,125.8200 1.7680 USDT 1.6471 USDT 1.7451 USDT 1.8383 USDT
2024-03-14 2.3255 USDT 32,028.8500 2.2850 USDT 1.9628 USDT 2.1986 USDT 2.2272 USDT
2024-03-13 2.4605 USDT 5,748.8400 2.3843 USDT 2.3743 USDT 2.4591 USDT 2.4736 USDT
2024-03-12 2.3989 USDT 30,091.0700 2.4295 USDT 1.9665 USDT 2.3043 USDT 2.3578 USDT
2024-03-11 2.4795 USDT 4,794.9500 2.4736 USDT 2.4419 USDT 2.5103 USDT 2.6083 USDT
2024-03-10 2.4619 USDT 8,139.5200 2.4633 USDT 2.2439 USDT 2.4246 USDT 2.5287 USDT
2024-03-09 2.6831 USDT 4,810.1700 2.6152 USDT 2.5208 USDT 2.5816 USDT 2.5771 USDT
2024-03-08 2.8246 USDT 22,129.9600 2.9729 USDT 2.5820 USDT 2.8298 USDT 2.7836 USDT
2024-03-07 3.1047 USDT 10,954.2300 3.1533 USDT 2.8719 USDT 2.9935 USDT 2.9753 USDT
2024-03-06 2.5089 USDT 23,062.8700 3.6971 USDT 3.4117 USDT 3.6784 USDT 3.7143 USDT
2024-03-05 2.0587 USDT 130,617.8900 2.3988 USDT 1.3569 USDT 1.8300 USDT 1.8451 USDT
2024-03-04 2.0304 USDT 26,179.0700 2.1131 USDT 1.7969 USDT 1.9216 USDT 1.8858 USDT
2024-03-03 2.0396 USDT 18,360.9600 2.1757 USDT 2.0556 USDT 2.1265 USDT 2.0685 USDT
2024-03-02 2.0050 USDT 31,377.6700 1.8823 USDT 1.8123 USDT 1.9339 USDT 2.0674 USDT
2024-03-01 1.5892 USDT 35,633.3100 1.8401 USDT 1.6576 USDT 1.6977 USDT 1.6668 USDT
2024-02-29 1.5877 USDT 49,275.7000 1.7488 USDT 1.4007 USDT 1.5502 USDT 1.5481 USDT
2024-02-28 1.3857 USDT 42,068.5200 1.3374 USDT 1.2023 USDT 1.3458 USDT 1.4822 USDT
2024-02-27 1.4835 USDT 12,898.0100 1.5217 USDT 1.4049 USDT 1.4584 USDT 1.4511 USDT
2024-02-26 1.5286 USDT 51,447.6400 1.4376 USDT 1.3217 USDT 1.3824 USDT 1.3808 USDT
2024-02-25 1.5036 USDT 19,584.7000 1.3894 USDT 1.3771 USDT 1.4258 USDT 1.4749 USDT
2024-02-24 2.0649 USDT 21,899.0100 1.7517 USDT 1.6675 USDT 1.7471 USDT 1.7715 USDT
2024-02-23 1.3703 USDT 88,543.5600 2.0018 USDT 1.5467 USDT 1.7866 USDT 1.8283 USDT
2024-02-22 0.6432 USDT 23,234.9400 0.6157 USDT 0.5813 USDT 0.6005 USDT 0.5858 USDT
2024-02-21 0.0001 USDT 30,054.1000 0.6846 USDT 0.6596 USDT 0.6768 USDT 0.6861 USDT
2024-02-20 0.0000 USDT 1,359,088,483.9800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-19 0.0000 USDT 953,747,462.3500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-18 0.0000 USDT 762,874,956.6600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-17 0.0000 USDT 979,380,791.3200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-16 0.0000 USDT 596,773,250.0700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-15 0.0000 USDT 1,066,139,325.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-14 0.0000 USDT 309,007,224.2900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-13 0.0000 USDT 239,500,489.2300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-12 0.0001 USDT 368,962,693.0500 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-02-11 0.0001 USDT 335,711,526.7400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-10 0.0001 USDT 101,963,722.7200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-09 0.0001 USDT 257,486,443.5700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-02-08 0.0001 USDT 150,923,339.4700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1819