Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: uni3l_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0001 USDT 166,064,357.8859 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-06 0.0001 USDT 121,145,826.8823 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-05 0.0001 USDT 86,911,962.3922 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-04 0.0001 USDT 106,232,138.0597 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-03 0.0001 USDT 156,330,565.9664 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-02 0.0001 USDT 279,594,194.9883 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-01 0.0001 USDT 84,918,267.3581 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-30 0.0001 USDT 173,868,149.0028 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-29 0.0001 USDT 184,665,057.1437 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-28 0.0001 USDT 183,481,442.4118 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-27 0.0001 USDT 441,223,778.4933 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-26 0.0001 USDT 740,509,125.0061 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-25 0.0001 USDT 1,222,297,487.2106 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-24 0.0001 USDT 763,285,890.5378 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-23 0.0001 USDT 1,098,191,907.5333 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-22 0.0001 USDT 1,153,836,836.0064 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-21 0.0001 USDT 1,815,600,541.5422 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-20 0.0001 USDT 1,826,718,769.8879 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-19 0.0001 USDT 1,762,469,706.3486 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-18 0.0001 USDT 1,044,552,861.7226 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-17 0.0001 USDT 186,987,925.4674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-16 0.0001 USDT 621,263,172.1292 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-15 0.0001 USDT 287,144,328.5144 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-14 0.0001 USDT 104,125,778.7850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-13 0.0001 USDT 195,461,453.5084 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-12 0.0001 USDT 93,610,663.4791 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-11 0.0001 USDT 140,517,330.7112 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-10 0.0001 USDT 59,010,826.2100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-09 0.0001 USDT 125,196,930.3187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-08 0.0001 USDT 143,178,866.6919 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-07 0.0001 USDT 220,580,582.7249 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-06 0.0001 USDT 478,134,745.6747 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-05 0.0001 USDT 100,044,676.3352 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-04 0.0001 USDT 76,552,540.3646 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-03 0.0001 USDT 93,722,872.8735 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-02 0.0001 USDT 201,149,748.9933 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-01 0.0001 USDT 133,378,218.4046 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-31 0.0001 USDT 181,676,297.7791 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-30 0.0001 USDT 213,304,449.8214 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-29 0.0001 USDT 119,600,548.0684 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-28 0.0001 USDT 137,174,078.2186 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-27 0.0001 USDT 171,904,272.1168 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-26 0.0002 USDT 130,699,216.6202 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-25 0.0002 USDT 54,028,781.9929 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-24 0.0002 USDT 47,320,803.6083 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-23 0.0002 USDT 64,172,261.5177 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-22 0.0002 USDT 102,684,409.0336 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-21 0.0002 USDT 109,075,129.5947 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-20 0.0002 USDT 169,298,605.2288 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-08-19 0.0002 USDT 99,416,144.9960 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT