Identifier on DigiFinex: uni3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.4369 USDT |
16,031.1800 |
1.4385 USDT |
1.4156 USDT |
1.4696 USDT |
1.5078 USDT |
2024-03-27 |
1.4921 USDT |
21,767.0300 |
1.4456 USDT |
1.3727 USDT |
1.4143 USDT |
1.4353 USDT |
2024-03-26 |
1.5447 USDT |
20,581.4200 |
1.5481 USDT |
1.4607 USDT |
1.5437 USDT |
1.5395 USDT |
2024-03-25 |
1.4362 USDT |
12,261.5800 |
1.5800 USDT |
1.4706 USDT |
1.5088 USDT |
1.5044 USDT |
2024-03-24 |
1.2734 USDT |
14,443.2500 |
1.2719 USDT |
1.2223 USDT |
1.2765 USDT |
1.3411 USDT |
2024-03-23 |
1.2754 USDT |
8,219.3100 |
1.3197 USDT |
1.2656 USDT |
1.2827 USDT |
1.2708 USDT |
2024-03-22 |
1.3024 USDT |
29,687.9800 |
1.1503 USDT |
1.1473 USDT |
1.2547 USDT |
1.2267 USDT |
2024-03-21 |
1.3459 USDT |
36,173.4700 |
1.3798 USDT |
1.2514 USDT |
1.3390 USDT |
1.3871 USDT |
2024-03-20 |
1.0343 USDT |
62,616.3700 |
1.1193 USDT |
0.9569 USDT |
1.0938 USDT |
1.1566 USDT |
2024-03-19 |
1.1042 USDT |
44,413.7500 |
1.0800 USDT |
1.0062 USDT |
1.0622 USDT |
1.1586 USDT |
2024-03-18 |
1.4295 USDT |
18,661.9000 |
1.3360 USDT |
1.2830 USDT |
1.3444 USDT |
1.3665 USDT |
2024-03-17 |
1.4572 USDT |
13,789.7800 |
1.6280 USDT |
1.5952 USDT |
1.6464 USDT |
1.6441 USDT |
2024-03-16 |
1.6130 USDT |
44,484.5800 |
1.5649 USDT |
1.3486 USDT |
1.4621 USDT |
1.4461 USDT |
2024-03-15 |
1.8144 USDT |
23,125.8200 |
1.7680 USDT |
1.6471 USDT |
1.7451 USDT |
1.8383 USDT |
2024-03-14 |
2.3255 USDT |
32,028.8500 |
2.2850 USDT |
1.9628 USDT |
2.1986 USDT |
2.2272 USDT |
2024-03-13 |
2.4605 USDT |
5,748.8400 |
2.3843 USDT |
2.3743 USDT |
2.4591 USDT |
2.4736 USDT |
2024-03-12 |
2.3989 USDT |
30,091.0700 |
2.4295 USDT |
1.9665 USDT |
2.3043 USDT |
2.3578 USDT |
2024-03-11 |
2.4795 USDT |
4,794.9500 |
2.4736 USDT |
2.4419 USDT |
2.5103 USDT |
2.6083 USDT |
2024-03-10 |
2.4619 USDT |
8,139.5200 |
2.4633 USDT |
2.2439 USDT |
2.4246 USDT |
2.5287 USDT |
2024-03-09 |
2.6831 USDT |
4,810.1700 |
2.6152 USDT |
2.5208 USDT |
2.5816 USDT |
2.5771 USDT |
2024-03-08 |
2.8246 USDT |
22,129.9600 |
2.9729 USDT |
2.5820 USDT |
2.8298 USDT |
2.7836 USDT |
2024-03-07 |
3.1047 USDT |
10,954.2300 |
3.1533 USDT |
2.8719 USDT |
2.9935 USDT |
2.9753 USDT |
2024-03-06 |
2.5089 USDT |
23,062.8700 |
3.6971 USDT |
3.4117 USDT |
3.6784 USDT |
3.7143 USDT |
2024-03-05 |
2.0587 USDT |
130,617.8900 |
2.3988 USDT |
1.3569 USDT |
1.8300 USDT |
1.8451 USDT |
2024-03-04 |
2.0304 USDT |
26,179.0700 |
2.1131 USDT |
1.7969 USDT |
1.9216 USDT |
1.8858 USDT |
2024-03-03 |
2.0396 USDT |
18,360.9600 |
2.1757 USDT |
2.0556 USDT |
2.1265 USDT |
2.0685 USDT |
2024-03-02 |
2.0050 USDT |
31,377.6700 |
1.8823 USDT |
1.8123 USDT |
1.9339 USDT |
2.0674 USDT |
2024-03-01 |
1.5892 USDT |
35,633.3100 |
1.8401 USDT |
1.6576 USDT |
1.6977 USDT |
1.6668 USDT |
2024-02-29 |
1.5877 USDT |
49,275.7000 |
1.7488 USDT |
1.4007 USDT |
1.5502 USDT |
1.5481 USDT |
2024-02-28 |
1.3857 USDT |
42,068.5200 |
1.3374 USDT |
1.2023 USDT |
1.3458 USDT |
1.4822 USDT |
2024-02-27 |
1.4835 USDT |
12,898.0100 |
1.5217 USDT |
1.4049 USDT |
1.4584 USDT |
1.4511 USDT |
2024-02-26 |
1.5286 USDT |
51,447.6400 |
1.4376 USDT |
1.3217 USDT |
1.3824 USDT |
1.3808 USDT |
2024-02-25 |
1.5036 USDT |
19,584.7000 |
1.3894 USDT |
1.3771 USDT |
1.4258 USDT |
1.4749 USDT |
2024-02-24 |
2.0649 USDT |
21,899.0100 |
1.7517 USDT |
1.6675 USDT |
1.7471 USDT |
1.7715 USDT |
2024-02-23 |
1.3703 USDT |
88,543.5600 |
2.0018 USDT |
1.5467 USDT |
1.7866 USDT |
1.8283 USDT |
2024-02-22 |
0.6432 USDT |
23,234.9400 |
0.6157 USDT |
0.5813 USDT |
0.6005 USDT |
0.5858 USDT |
2024-02-21 |
0.0001 USDT |
30,054.1000 |
0.6846 USDT |
0.6596 USDT |
0.6768 USDT |
0.6861 USDT |
2024-02-20 |
0.0000 USDT |
1,359,088,483.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-19 |
0.0000 USDT |
953,747,462.3500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-18 |
0.0000 USDT |
762,874,956.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-17 |
0.0000 USDT |
979,380,791.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-16 |
0.0000 USDT |
596,773,250.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-15 |
0.0000 USDT |
1,066,139,325.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-14 |
0.0000 USDT |
309,007,224.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-13 |
0.0000 USDT |
239,500,489.2300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2024-02-12 |
0.0001 USDT |
368,962,693.0500 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-11 |
0.0001 USDT |
335,711,526.7400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-10 |
0.0001 USDT |
101,963,722.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-09 |
0.0001 USDT |
257,486,443.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-02-08 |
0.0001 USDT |
150,923,339.4700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |