Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ucm_usdt
1234567
Date Price Volume Open Low High Close
2021-08-17 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-08-16 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-08-15 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-08-14 0.0065 USDT 0.0000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-08-13 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-12 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-11 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-10 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-09 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-08 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-07 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-06 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-05 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-04 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-03 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-02 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-08-01 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-31 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-30 0.0075 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-29 0.0052 USDT 0.0000 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-07-28 0.0066 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-27 0.0029 USDT 0.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2021-07-26 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-25 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-24 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-23 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-22 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-21 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-20 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-19 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-18 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-17 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-16 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-15 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-14 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-13 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-12 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-11 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-10 0.0056 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-09 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-08 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-07 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-06 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-05 0.0055 USDT 0.0000 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-07-04 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2021-07-03 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-02 0.0078 USDT 0.0000 0.0078 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2021-07-01 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2021-06-30 0.0055 USDT 0.0000 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2021-06-29 0.0088 USDT 0.0000 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
1234567