Identifier on DigiFinex: ttt_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-08 |
0.0001 BTC |
2,663.4148 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-07 |
0.0001 BTC |
3,061.3963 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-06 |
0.0001 BTC |
91,940.0284 TTT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-02-05 |
0.0001 BTC |
21,482.6942 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-04 |
0.0001 BTC |
40,717.7341 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-03 |
0.0001 BTC |
36,954.1266 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-02 |
0.0001 BTC |
39,579.0022 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-01 |
0.0001 BTC |
27,936.8182 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-31 |
0.0001 BTC |
40,111.7729 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-30 |
0.0001 BTC |
34,065.3033 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-29 |
0.0001 BTC |
38,311.6103 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-28 |
0.0001 BTC |
31,991.0127 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-27 |
0.0001 BTC |
29,915.9935 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-26 |
0.0001 BTC |
34,944.6439 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-25 |
0.0001 BTC |
44,648.7728 TTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-24 |
0.0000 BTC |
16,222.9564 TTT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-01-23 |
0.0001 BTC |
129,215.5255 TTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-22 |
0.0000 BTC |
38,892.4288 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-21 |
0.0000 BTC |
117,095.6692 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-20 |
0.0000 BTC |
158,447.4226 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-19 |
0.0000 BTC |
130,969.7181 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-18 |
0.0000 BTC |
2,293.0655 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-17 |
0.0000 BTC |
154,089.6379 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-16 |
0.0000 BTC |
210,820.1877 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-15 |
0.0000 BTC |
451,957.3174 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-14 |
0.0000 BTC |
132,567.1299 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-13 |
0.0000 BTC |
71,010.5585 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-12 |
0.0000 BTC |
139,153.0474 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-11 |
0.0000 BTC |
147,822.2215 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-10 |
0.0000 BTC |
121,443.4948 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-09 |
0.0000 BTC |
135,694.9061 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-08 |
0.0000 BTC |
122,030.2633 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-07 |
0.0000 BTC |
128,161.7284 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-06 |
0.0000 BTC |
101,009.8583 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-05 |
0.0000 BTC |
222,223.2283 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-04 |
0.0000 BTC |
210,626.7658 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-03 |
0.0000 BTC |
218,983.2537 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-02 |
0.0000 BTC |
207,887.8236 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-01 |
0.0000 BTC |
199,643.3016 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-31 |
0.0000 BTC |
233,990.2967 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-30 |
0.0000 BTC |
222,907.4957 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-29 |
0.0000 BTC |
179,762.3200 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-28 |
0.0000 BTC |
205,319.5992 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-27 |
0.0000 BTC |
193,564.4190 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-26 |
0.0000 BTC |
200,919.5288 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-25 |
0.0000 BTC |
230,227.9094 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-24 |
0.0000 BTC |
218,062.5580 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-23 |
0.0000 BTC |
222,666.7188 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-22 |
0.0000 BTC |
224,800.3668 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-21 |
0.0000 BTC |
214,986.7329 TTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |