Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: trx3s_usdt
123...1920
Date Price Volume Open Low High Close
2024-03-29 0.0377 USDT 115,621.3357 0.0375 USDT 0.0373 USDT 0.0376 USDT 0.0383 USDT
2024-03-28 0.0381 USDT 111,240.8901 0.0376 USDT 0.0373 USDT 0.0376 USDT 0.0378 USDT
2024-03-27 0.0377 USDT 128,312.6453 0.0379 USDT 0.0379 USDT 0.0385 USDT 0.0384 USDT
2024-03-26 0.0367 USDT 100,269.4479 0.0365 USDT 0.0365 USDT 0.0369 USDT 0.0370 USDT
2024-03-25 0.0388 USDT 94,715.1378 0.0374 USDT 0.0369 USDT 0.0372 USDT 0.0375 USDT
2024-03-24 0.0390 USDT 260,146.8202 0.0389 USDT 0.0376 USDT 0.0378 USDT 0.0378 USDT
2024-03-23 0.0405 USDT 212,897.2396 0.0397 USDT 0.0387 USDT 0.0392 USDT 0.0390 USDT
2024-03-22 0.0402 USDT 603,114.2316 0.0429 USDT 0.0400 USDT 0.0421 USDT 0.0420 USDT
2024-03-21 0.0374 USDT 214,120.3658 0.0372 USDT 0.0367 USDT 0.0374 USDT 0.0374 USDT
2024-03-20 0.0441 USDT 971,712.1123 0.0412 USDT 0.0397 USDT 0.0415 USDT 0.0398 USDT
2024-03-19 0.0404 USDT 923,910.2113 0.0400 USDT 0.0399 USDT 0.0420 USDT 0.0408 USDT
2024-03-18 0.0348 USDT 89,571.4262 0.0362 USDT 0.0354 USDT 0.0356 USDT 0.0356 USDT
2024-03-17 0.0346 USDT 89,040.6756 0.0343 USDT 0.0336 USDT 0.0339 USDT 0.0337 USDT
2024-03-16 0.0338 USDT 183,626.5121 0.0342 USDT 0.0342 USDT 0.0346 USDT 0.0346 USDT
2024-03-15 0.0336 USDT 166,023.8809 0.0341 USDT 0.0333 USDT 0.0337 USDT 0.0337 USDT
2024-03-14 0.0311 USDT 283,139.7780 0.0317 USDT 0.0314 USDT 0.0318 USDT 0.0322 USDT
2024-03-13 0.0299 USDT 68,478.2703 0.0299 USDT 0.0296 USDT 0.0297 USDT 0.0296 USDT
2024-03-12 0.0296 USDT 281,919.2447 0.0296 USDT 0.0293 USDT 0.0299 USDT 0.0301 USDT
2024-03-11 0.0290 USDT 120,165.3561 0.0294 USDT 0.0288 USDT 0.0290 USDT 0.0289 USDT
2024-03-10 0.0278 USDT 126,697.2447 0.0279 USDT 0.0279 USDT 0.0280 USDT 0.0287 USDT
2024-03-09 0.0271 USDT 75,682.6991 0.0274 USDT 0.0273 USDT 0.0274 USDT 0.0273 USDT
2024-03-08 0.0267 USDT 222,069.1042 0.0263 USDT 0.0262 USDT 0.0264 USDT 0.0270 USDT
2024-03-07 0.0266 USDT 98,373.6631 0.0269 USDT 0.0265 USDT 0.0266 USDT 0.0266 USDT
2024-03-06 0.0272 USDT 155,792.1077 0.0267 USDT 0.0264 USDT 0.0266 USDT 0.0265 USDT
2024-03-05 0.0264 USDT 670,117.7644 0.0255 USDT 0.0253 USDT 0.0257 USDT 0.0279 USDT
2024-03-04 0.0250 USDT 154,156.8947 0.0250 USDT 0.0249 USDT 0.0251 USDT 0.0252 USDT
2024-03-03 0.0250 USDT 93,110.6308 0.0252 USDT 0.0249 USDT 0.0251 USDT 0.0250 USDT
2024-03-02 0.0249 USDT 107,310.1215 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0248 USDT
2024-03-01 0.0248 USDT 132,027.5468 0.0248 USDT 0.0247 USDT 0.0248 USDT 0.0247 USDT
2024-02-29 0.0243 USDT 203,073.7799 0.0248 USDT 0.0245 USDT 0.0247 USDT 0.0252 USDT
2024-02-28 0.0240 USDT 230,613.7832 0.0240 USDT 0.0240 USDT 0.0243 USDT 0.0243 USDT
2024-02-27 0.0247 USDT 198,329.7676 0.0247 USDT 0.0234 USDT 0.0240 USDT 0.0239 USDT
2024-02-26 0.0265 USDT 127,412.2106 0.0262 USDT 0.0256 USDT 0.0259 USDT 0.0257 USDT
2024-02-25 0.0269 USDT 97,978.1414 0.0269 USDT 0.0267 USDT 0.0269 USDT 0.0270 USDT
2024-02-24 0.0269 USDT 75,642.6075 0.0272 USDT 0.0269 USDT 0.0272 USDT 0.0269 USDT
2024-02-23 0.0263 USDT 152,235.3571 0.0265 USDT 0.0263 USDT 0.0265 USDT 0.0264 USDT
2024-02-22 0.0259 USDT 132,651.3427 0.0257 USDT 0.0257 USDT 0.0260 USDT 0.0262 USDT
2024-02-21 0.0260 USDT 182,366.1702 0.0263 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2024-02-20 0.0272 USDT 130,473.9151 0.0266 USDT 0.0257 USDT 0.0259 USDT 0.0257 USDT
2024-02-19 0.0282 USDT 85,904.8884 0.0278 USDT 0.0276 USDT 0.0277 USDT 0.0277 USDT
2024-02-18 0.0287 USDT 98,842.9821 0.0287 USDT 0.0284 USDT 0.0287 USDT 0.0287 USDT
2024-02-17 0.0283 USDT 129,981.2246 0.0280 USDT 0.0279 USDT 0.0281 USDT 0.0281 USDT
2024-02-16 0.0312 USDT 124,063.6000 0.0315 USDT 0.0304 USDT 0.0306 USDT 0.0304 USDT
2024-02-15 0.0321 USDT 157,832.6202 0.0320 USDT 0.0316 USDT 0.0318 USDT 0.0317 USDT
2024-02-14 0.0338 USDT 106,979.4673 0.0336 USDT 0.0325 USDT 0.0333 USDT 0.0328 USDT
2024-02-13 0.0363 USDT 110,559.9817 0.0363 USDT 0.0349 USDT 0.0351 USDT 0.0350 USDT
2024-02-12 0.0370 USDT 101,808.9341 0.0370 USDT 0.0364 USDT 0.0367 USDT 0.0366 USDT
2024-02-11 0.0373 USDT 64,661.6838 0.0375 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2024-02-10 0.0380 USDT 73,754.4450 0.0378 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2024-02-09 0.0391 USDT 100,560.8558 0.0383 USDT 0.0382 USDT 0.0387 USDT 0.0384 USDT
123...1920