Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: torg_usdt
Date Price Volume Open Low High Close
2022-01-21 0.0010 USDT 1,065,103.2668 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-20 0.0010 USDT 714,386.8445 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-19 0.0010 USDT 788,575.0252 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-18 0.0010 USDT 803,726.9264 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-17 0.0010 USDT 555,353.9567 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-16 0.0010 USDT 430,607.2212 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-15 0.0010 USDT 753,127.9150 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-14 0.0010 USDT 678,209.1643 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-13 0.0010 USDT 731,375.7726 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-12 0.0010 USDT 703,453.8693 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-11 0.0010 USDT 677,263.8717 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-10 0.0009 USDT 575,372.5216 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-09 0.0009 USDT 1,145,775.7859 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-08 0.0009 USDT 695,705.0238 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-07 0.0009 USDT 712,973.9841 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-06 0.0009 USDT 588,563.9680 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-05 0.0009 USDT 749,916.2841 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-04 0.0009 USDT 905,472.4885 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-03 0.0010 USDT 2,507,631.1179 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-02 0.0009 USDT 757,397.2433 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-01 0.0010 USDT 4,087,884.3166 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-12-31 0.0010 USDT 62,028,198.1164 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-30 0.0010 USDT 61,237,862.3513 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-29 0.0010 USDT 60,991,228.1038 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-28 0.0010 USDT 67,617,365.7169 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-12-27 0.0011 USDT 44,829,511.7896 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-26 0.0010 USDT 74,934,166.6056 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-12-25 0.0011 USDT 45,622,386.1233 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-24 0.0011 USDT 61,732,859.0040 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-23 0.0011 USDT 58,073,476.0830 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-22 0.0011 USDT 66,448,820.3281 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-21 0.0012 USDT 57,445,348.9371 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2021-12-20 0.0014 USDT 48,063,874.3996 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2021-12-19 0.0016 USDT 45,852,028.4197 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-12-18 0.0018 USDT 48,882,532.1131 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2021-12-17 0.0020 USDT 37,231,213.8760 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-16 0.0021 USDT 30,316,601.0186 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-15 0.0020 USDT 41,612,057.4528 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2021-12-14 0.0022 USDT 44,608,548.0630 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-12-13 0.0027 USDT 39,426,609.3407 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-12 0.0029 USDT 28,631,392.4909 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-11 0.0031 USDT 24,524,171.1326 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2021-12-10 0.0032 USDT 19,767,018.1590 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-09 0.0033 USDT 27,810,209.4958 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-12-08 0.0034 USDT 17,090,596.8407 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-12-07 0.0035 USDT 12,263,775.8013 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2021-12-06 0.0032 USDT 14,770,550.9707 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-12-05 0.0035 USDT 4,855,795.9541 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0037 USDT
2021-12-04 0.0035 USDT 1,404,911.6600 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-12-03 0.0036 USDT 193,553.2965 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT