Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tokki_usdt
Date Price Volume Open Low High Close
2022-07-06 3.3547 USDT 42,045.5033 4.0705 USDT 4.0348 USDT 4.0814 USDT 4.0976 USDT
2022-07-05 2.6650 USDT 80,514.3538 2.9090 USDT 2.9090 USDT 3.3036 USDT 3.3950 USDT
2022-07-04 2.5546 USDT 35,262.7653 2.5617 USDT 2.5336 USDT 2.5656 USDT 2.5656 USDT
2022-07-03 2.5910 USDT 64,668.5618 2.5354 USDT 2.5215 USDT 2.5497 USDT 2.5497 USDT
2022-07-02 2.6839 USDT 61,769.0833 2.6153 USDT 2.5787 USDT 2.6392 USDT 2.5973 USDT
2022-07-01 2.6654 USDT 30,963.9298 2.6524 USDT 2.6393 USDT 2.6604 USDT 2.6599 USDT
2022-06-30 2.7877 USDT 46,439.0659 2.6790 USDT 2.6597 USDT 2.6841 USDT 2.6873 USDT
2022-06-29 3.0743 USDT 42,178.1457 3.1442 USDT 3.1231 USDT 3.1546 USDT 3.1278 USDT
2022-06-28 2.8723 USDT 58,997.2098 2.9359 USDT 2.9020 USDT 2.9613 USDT 3.0213 USDT
2022-06-27 2.5005 USDT 49,669.9532 2.5153 USDT 2.5149 USDT 2.5277 USDT 2.5986 USDT
2022-06-26 2.7343 USDT 15,965.2821 2.5074 USDT 2.4332 USDT 2.4502 USDT 2.5297 USDT
2022-06-25 3.3773 USDT 48,667.6372 3.2212 USDT 3.1436 USDT 3.1631 USDT 3.1469 USDT
2022-06-24 3.6102 USDT 53,558.2355 3.3931 USDT 3.3349 USDT 3.3880 USDT 3.4070 USDT
2022-06-23 3.7587 USDT 76,145.8008 3.8319 USDT 3.6286 USDT 3.7574 USDT 3.7118 USDT
2022-06-22 2.3547 USDT 64,949.8160 3.4479 USDT 3.2655 USDT 3.3316 USDT 3.3316 USDT
2022-06-21 2.0105 USDT 107,136.4583 1.9641 USDT 1.8915 USDT 1.8939 USDT 1.8919 USDT
2022-06-20 2.0257 USDT 83,363.4641 2.0236 USDT 1.9987 USDT 2.0164 USDT 2.0171 USDT
2022-06-19 2.0425 USDT 214,705.2543 2.0385 USDT 2.0294 USDT 2.0373 USDT 2.0358 USDT
2022-06-18 2.0314 USDT 0.0000 2.0200 USDT 2.0200 USDT 2.0200 USDT 2.0200 USDT
2022-06-17 2.0244 USDT 55,881.1372 2.0208 USDT 2.0207 USDT 2.0267 USDT 2.0229 USDT
2022-06-16 2.0247 USDT 195,161.4638 2.0250 USDT 2.0200 USDT 2.0268 USDT 2.0244 USDT
2022-06-15 2.0276 USDT 200,781.9532 2.0264 USDT 2.0235 USDT 2.0292 USDT 2.0288 USDT
2022-06-14 2.0290 USDT 42,119.9618 2.0250 USDT 2.0247 USDT 2.0285 USDT 2.0252 USDT
2022-06-13 2.0674 USDT 169,023.9719 2.0345 USDT 2.0101 USDT 2.0314 USDT 2.0284 USDT
2022-06-12 2.0795 USDT 73,991.7416 2.0833 USDT 2.0800 USDT 2.0875 USDT 2.0834 USDT
2022-06-11 2.0727 USDT 100,404.7266 2.0702 USDT 2.0675 USDT 2.0739 USDT 2.0745 USDT
2022-06-10 2.0787 USDT 145,496.7024 2.0969 USDT 1.9511 USDT 2.1022 USDT 2.0992 USDT
2022-06-09 2.0605 USDT 69,834.3975 2.0692 USDT 2.0684 USDT 2.0750 USDT 2.0750 USDT
2022-06-08 1.9526 USDT 4,425.6769 2.0271 USDT 2.0265 USDT 2.0271 USDT 2.0273 USDT
2022-06-07 1.9020 USDT 242,117.1832 2.0615 USDT 1.9320 USDT 1.9544 USDT 1.9320 USDT
2022-06-06 1.7470 USDT 0.0000 1.7454 USDT 1.7454 USDT 1.7454 USDT 1.7454 USDT
2022-06-05 1.7432 USDT 211,435.7918 1.7416 USDT 1.7393 USDT 1.7448 USDT 1.7446 USDT
2022-06-04 1.7439 USDT 89,083.0737 1.7454 USDT 1.7416 USDT 1.7467 USDT 1.7430 USDT
2022-06-03 1.7200 USDT 74,622.0489 1.7413 USDT 1.7372 USDT 1.7449 USDT 1.7414 USDT
2022-06-02 1.7167 USDT 172,481.6764 1.7080 USDT 1.6897 USDT 1.7018 USDT 1.6930 USDT
2022-06-01 1.7128 USDT 331,741.1634 1.6905 USDT 1.6779 USDT 1.6909 USDT 1.6967 USDT
2022-05-31 1.7425 USDT 71,600.4602 1.7482 USDT 1.7425 USDT 1.7474 USDT 1.7435 USDT
2022-05-30 1.7440 USDT 296,554.0224 1.7723 USDT 1.6610 USDT 1.7871 USDT 1.8162 USDT
2022-05-29 1.7413 USDT 138,111.5235 1.7453 USDT 1.7438 USDT 1.7493 USDT 1.7500 USDT
2022-05-28 1.7327 USDT 131,810.3140 1.6977 USDT 1.6578 USDT 1.7820 USDT 1.7006 USDT
2022-05-27 1.7358 USDT 206,601.2860 1.7374 USDT 1.7340 USDT 1.7392 USDT 1.7367 USDT
2022-05-26 1.7348 USDT 141,204.4493 1.7367 USDT 1.7329 USDT 1.7381 USDT 1.7381 USDT
2022-05-25 1.6612 USDT 135,914.0647 1.7117 USDT 1.7099 USDT 1.7167 USDT 1.7204 USDT
2022-05-24 1.6528 USDT 103,385.9384 1.6603 USDT 1.6568 USDT 1.6634 USDT 1.6628 USDT
2022-05-23 1.5880 USDT 463,346.5108 1.6266 USDT 1.6253 USDT 1.6534 USDT 1.6578 USDT
2022-05-22 1.5627 USDT 130,438.3930 1.5612 USDT 1.5609 USDT 1.5655 USDT 1.5620 USDT
2022-05-21 1.5651 USDT 118,772.0913 1.5634 USDT 1.5594 USDT 1.5639 USDT 1.5600 USDT
2022-05-20 1.5648 USDT 96,259.9544 1.5664 USDT 1.5634 USDT 1.5684 USDT 1.5673 USDT
2022-05-19 1.5671 USDT 117,655.1018 1.5647 USDT 1.5614 USDT 1.5668 USDT 1.5683 USDT
2022-05-18 1.5674 USDT 189,610.1989 1.5694 USDT 1.5645 USDT 1.5704 USDT 1.5648 USDT