Identifier on DigiFinex: tco_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0213 USDT |
11,123.2300 TCO |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-11-23 |
0.0208 USDT |
2,913.8600 TCO |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-11-22 |
0.0230 USDT |
15,397.5300 TCO |
0.0227 USDT |
0.0212 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-11-21 |
0.0230 USDT |
15,397.5300 TCO |
0.0227 USDT |
0.0212 USDT |
0.0234 USDT |
0.0233 USDT |
| 2020-11-20 |
0.0221 USDT |
65,967.5600 TCO |
0.0218 USDT |
0.0214 USDT |
1.0000 USDT |
0.0223 USDT |
| 2020-11-18 |
0.0208 USDT |
44,785.6700 TCO |
0.0202 USDT |
0.0201 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-11-17 |
0.0203 USDT |
10,505.2300 TCO |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-11-16 |
0.0195 USDT |
610.7600 TCO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2020-11-15 |
0.0244 USDT |
85,058.1200 TCO |
0.0295 USDT |
0.0122 USDT |
0.0295 USDT |
0.0194 USDT |
| 2020-11-14 |
0.0301 USDT |
1,836.0400 TCO |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2020-11-13 |
0.0297 USDT |
832.3700 TCO |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-11-12 |
0.0297 USDT |
333.1200 TCO |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-11-10 |
0.0308 USDT |
23,824.7400 TCO |
0.0327 USDT |
0.0289 USDT |
0.0327 USDT |
0.0289 USDT |
| 2020-11-09 |
0.0327 USDT |
465.9900 TCO |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2020-11-08 |
0.0333 USDT |
27.0300 TCO |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2020-11-05 |
0.0328 USDT |
18,786.6000 TCO |
0.0323 USDT |
0.0314 USDT |
0.0335 USDT |
0.0333 USDT |
| 2020-11-04 |
0.0316 USDT |
7,511.0800 TCO |
0.0309 USDT |
0.0309 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-11-03 |
0.0306 USDT |
896.5900 TCO |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-10-26 |
0.0309 USDT |
6,572.4300 TCO |
0.0317 USDT |
0.0301 USDT |
0.0317 USDT |
0.0301 USDT |
| 2020-10-24 |
0.0325 USDT |
1,554.4200 TCO |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2020-10-22 |
0.0319 USDT |
4,113.0300 TCO |
0.0315 USDT |
0.0315 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-10-21 |
0.0308 USDT |
20,579.6300 TCO |
0.0297 USDT |
0.0297 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-10-20 |
0.0295 USDT |
3,594.0000 TCO |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-10-13 |
0.0296 USDT |
18,380.2100 TCO |
0.0293 USDT |
0.0279 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-10-12 |
0.0296 USDT |
1,400.7700 TCO |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-10-11 |
0.0287 USDT |
20,000.0000 TCO |
0.0292 USDT |
0.0281 USDT |
0.0292 USDT |
0.0281 USDT |
| 2020-10-09 |
0.0296 USDT |
2,746.4300 TCO |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-10-06 |
0.0289 USDT |
4,270.2200 TCO |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2020-10-02 |
0.0290 USDT |
896.5900 TCO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-09-23 |
0.0292 USDT |
2,455.3400 TCO |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-09-21 |
0.0293 USDT |
3,645.0400 TCO |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2020-09-15 |
0.0294 USDT |
4,761.5100 TCO |
0.0290 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-09-14 |
0.0289 USDT |
431.7900 TCO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-09-09 |
0.0283 USDT |
22,408.3200 TCO |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2020-09-07 |
0.0286 USDT |
8,912.9000 TCO |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2020-09-06 |
0.0289 USDT |
3,658.7600 TCO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-09-05 |
0.0289 USDT |
176.7600 TCO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-09-04 |
0.0289 USDT |
4,696.3200 TCO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-09-03 |
0.0293 USDT |
91,754.6100 TCO |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0289 USDT |
| 2020-09-02 |
0.0300 USDT |
50.0000 TCO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-08-31 |
0.0287 USDT |
45.2600 TCO |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2020-08-26 |
0.0288 USDT |
11,903.0000 TCO |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0287 USDT |
| 2020-08-25 |
0.0289 USDT |
2,013.3500 TCO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2020-08-23 |
0.0290 USDT |
1,940.4000 TCO |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0289 USDT |
| 2020-08-22 |
0.0294 USDT |
12,963.9900 TCO |
0.0297 USDT |
0.0289 USDT |
0.0299 USDT |
0.0292 USDT |
| 2020-08-21 |
0.0293 USDT |
11,988.8100 TCO |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0290 USDT |
| 2020-08-18 |
0.0298 USDT |
144.7200 TCO |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-08-17 |
0.0298 USDT |
747.0000 TCO |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2020-08-15 |
0.0305 USDT |
9,490.4600 TCO |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0299 USDT |
| 2020-08-11 |
0.0313 USDT |
1,142.6200 TCO |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |