Crypto exchange DigiFinex

Market TeraBlock (TBC) / Tether (USDT)

Identifier on DigiFinex: tbc_usdt
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.0060 USDT 7,923,797.5650 TBC 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2024-03-28 0.0060 USDT 7,453,590.9540 TBC 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-03-27 0.0060 USDT 8,160,431.4770 TBC 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-03-26 0.0050 USDT 4,067,921.9010 TBC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0060 USDT
2024-03-25 0.0043 USDT 6,934,786.8340 TBC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-24 0.0038 USDT 7,531,023.3400 TBC 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-03-23 0.0045 USDT 7,341,328.1850 TBC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-03-22 0.0047 USDT 7,677,707.0480 TBC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-03-21 0.0048 USDT 9,081,428.7510 TBC 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-03-20 0.0047 USDT 4,871,751.9240 TBC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-03-19 0.0046 USDT 5,358,851.4000 TBC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-03-18 0.0039 USDT 6,857,252.6790 TBC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-03-17 0.0039 USDT 8,472,055.0040 TBC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-03-16 0.0041 USDT 8,056,154.3290 TBC 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-03-15 0.0043 USDT 7,557,365.6560 TBC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-03-14 0.0045 USDT 8,555,813.0240 TBC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-03-13 0.0046 USDT 7,595,548.2540 TBC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-03-12 0.0052 USDT 8,094,579.9380 TBC 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-03-11 0.0053 USDT 8,985,968.2240 TBC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-03-10 0.0053 USDT 7,818,817.7260 TBC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-03-09 0.0053 USDT 8,286,946.0620 TBC 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-03-08 0.0055 USDT 8,027,476.5700 TBC 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-03-07 0.0058 USDT 7,492,536.5780 TBC 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2024-03-06 0.0058 USDT 7,114,411.6940 TBC 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2024-03-05 0.0055 USDT 7,098,019.1890 TBC 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-03-04 0.0047 USDT 3,885,029.8890 TBC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-03-03 0.0047 USDT 3,765,210.4510 TBC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-03-02 0.0047 USDT 4,726,894.2960 TBC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-03-01 0.0051 USDT 4,714,443.8460 TBC 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-02-29 0.0055 USDT 6,201,590.0850 TBC 0.0056 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-02-28 0.0053 USDT 6,349,813.5650 TBC 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-02-27 0.0048 USDT 4,382,679.5210 TBC 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-02-26 0.0046 USDT 6,632,827.6980 TBC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-02-25 0.0045 USDT 7,386,764.1930 TBC 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-02-24 0.0041 USDT 5,455,181.0930 TBC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-23 0.0041 USDT 5,962,089.7140 TBC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-22 0.0045 USDT 6,734,247.2950 TBC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-21 0.0044 USDT 7,002,769.7670 TBC 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2024-02-20 0.0041 USDT 4,822,263.1990 TBC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-19 0.0041 USDT 7,551,377.3160 TBC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-18 0.0041 USDT 8,914,211.7740 TBC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-17 0.0041 USDT 6,764,811.8850 TBC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-02-16 0.0042 USDT 7,906,436.8360 TBC 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2024-02-15 0.0041 USDT 7,967,499.7750 TBC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2024-02-14 0.0038 USDT 5,316,667.9860 TBC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-02-13 0.0039 USDT 8,326,031.3910 TBC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-12 0.0041 USDT 5,974,555.0580 TBC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-02-11 0.0041 USDT 7,859,185.0430 TBC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-10 0.0041 USDT 7,654,774.7530 TBC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-02-09 0.0040 USDT 8,157,227.3140 TBC 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
123...1314