Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_sym
1234
Date Price Volume Open Low High Close
2019-09-09 0.0011 ETH 384,335.4300 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-08 0.0010 ETH 370,232.9500 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0011 ETH 389,962.9300 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-06 0.0011 ETH 357,338.5000 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-05 0.0011 ETH 378,488.1900 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-09-04 0.0011 ETH 387,388.8200 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-03 0.0011 ETH 350,514.0000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-09-02 0.0012 ETH 356,384.1000 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-09-01 0.0012 ETH 375,514.6200 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-31 0.0012 ETH 375,490.5100 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-08-30 0.0012 ETH 380,320.6000 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-08-29 0.0012 ETH 399,836.9200 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-28 0.0012 ETH 378,496.5500 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-08-27 0.0012 ETH 400,812.2200 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-08-26 0.0012 ETH 383,987.5700 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-08-25 0.0013 ETH 370,294.6600 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-08-24 0.0013 ETH 416,711.2800 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-08-23 0.0014 ETH 441,735.6900 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-22 0.0014 ETH 554,043.0700 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-21 0.0014 ETH 612,388.1000 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-20 0.0014 ETH 642,807.6000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-19 0.0014 ETH 703,219.3900 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-18 0.0014 ETH 572,653.6400 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-17 0.0014 ETH 697,113.5700 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-16 0.0014 ETH 607,754.4800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-15 0.0014 ETH 657,313.8200 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-14 0.0014 ETH 613,381.2400 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-13 0.0014 ETH 684,990.4100 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-12 0.0014 ETH 767,255.3300 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-11 0.0014 ETH 665,278.3900 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-10 0.0014 ETH 695,312.3300 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-09 0.0014 ETH 626,426.3700 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-08-08 0.0014 ETH 713,682.1200 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-08-07 0.0014 ETH 765,819.7600 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-08-06 0.0014 ETH 622,974.4900 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-08-05 0.0012 ETH 751,110.6400 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2019-08-04 0.0011 ETH 561,633.1300 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-03 0.0011 ETH 561,006.3900 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-02 0.0011 ETH 514,507.4100 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 615,777.9500 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-31 0.0011 ETH 530,383.9000 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-30 0.0011 ETH 646,726.4300 0.0011 ETH 0.0008 ETH 0.0012 ETH 0.0011 ETH
2019-07-29 0.0011 ETH 816,514.0300 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-28 0.0012 ETH 550,969.6700 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2019-07-27 0.0011 ETH 575,746.1500 0.0010 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2019-07-26 0.0010 ETH 726,962.8800 0.0010 ETH 0.0008 ETH 0.0013 ETH 0.0010 ETH
2019-07-25 0.0006 ETH 1,066,635.1000 0.0001 ETH 0.0001 ETH 0.0030 ETH 0.0010 ETH
1234