Identifier on DigiFinex: eth_sym
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0007 ETH |
353,024.1000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-10-28 |
0.0007 ETH |
340,492.2800 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-27 |
0.0007 ETH |
351,105.1600 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-26 |
0.0008 ETH |
343,764.1900 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-10-25 |
0.0008 ETH |
356,899.5700 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-24 |
0.0008 ETH |
349,841.1300 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-23 |
0.0008 ETH |
384,849.4000 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-22 |
0.0009 ETH |
430,149.1600 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-21 |
0.0008 ETH |
333,444.0400 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-20 |
0.0008 ETH |
345,968.2300 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-19 |
0.0008 ETH |
337,854.7500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-18 |
0.0008 ETH |
340,420.9900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-17 |
0.0008 ETH |
338,701.8700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-16 |
0.0008 ETH |
335,567.7900 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-15 |
0.0008 ETH |
344,477.3300 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-14 |
0.0008 ETH |
344,880.2700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-13 |
0.0008 ETH |
352,184.7500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-12 |
0.0008 ETH |
338,377.7300 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-11 |
0.0008 ETH |
353,693.5300 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0008 ETH |
346,099.5200 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-09 |
0.0008 ETH |
221,840.5900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-08 |
0.0009 ETH |
341,206.0300 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-07 |
0.0009 ETH |
367,994.8000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-06 |
0.0009 ETH |
358,174.9700 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-05 |
0.0009 ETH |
352,503.5900 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-04 |
0.0009 ETH |
424,789.6700 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-03 |
0.0008 ETH |
359,686.1900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-02 |
0.0009 ETH |
343,180.0300 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-01 |
0.0009 ETH |
353,257.0600 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-30 |
0.0009 ETH |
331,537.0700 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-29 |
0.0009 ETH |
342,263.1500 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-28 |
0.0009 ETH |
425,730.0300 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-27 |
0.0008 ETH |
368,155.1000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-26 |
0.0009 ETH |
346,901.5200 |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-25 |
0.0009 ETH |
355,125.5800 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-24 |
0.0009 ETH |
362,874.4600 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-23 |
0.0009 ETH |
350,016.9200 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-22 |
0.0009 ETH |
372,656.7000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-21 |
0.0008 ETH |
349,555.0400 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-09-20 |
0.0009 ETH |
346,186.2900 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-19 |
0.0009 ETH |
359,956.5000 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-18 |
0.0009 ETH |
352,026.8900 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-17 |
0.0009 ETH |
350,078.4800 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-16 |
0.0010 ETH |
339,614.1100 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-15 |
0.0010 ETH |
311,455.8800 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-14 |
0.0010 ETH |
338,225.5600 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-13 |
0.0010 ETH |
343,163.1700 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-12 |
0.0010 ETH |
345,854.9300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-11 |
0.0010 ETH |
341,590.7300 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-10 |
0.0010 ETH |
347,052.7400 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |