Identifier on DigiFinex: eth_sym
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0011 ETH |
93,004.2000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-17 |
0.0011 ETH |
143,874.6400 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-16 |
0.0011 ETH |
39,074.0700 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-15 |
0.0011 ETH |
106,245.0600 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
2019-12-14 |
0.0012 ETH |
142,338.4500 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2019-12-13 |
0.0012 ETH |
106,921.1900 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-12 |
0.0012 ETH |
112,850.0400 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-11 |
0.0012 ETH |
60,282.9700 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-10 |
0.0012 ETH |
29,197.6800 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-09 |
0.0012 ETH |
135,552.7600 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-08 |
0.0011 ETH |
184,381.3600 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2019-12-07 |
0.0010 ETH |
124,591.1900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-06 |
0.0010 ETH |
153,086.7900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-05 |
0.0010 ETH |
118,506.5800 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2019-12-04 |
0.0009 ETH |
175,102.9000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-03 |
0.0009 ETH |
82,883.7100 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-02 |
0.0008 ETH |
49,165.8900 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-01 |
0.0008 ETH |
209,878.5000 |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-30 |
0.0006 ETH |
224,956.6000 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-29 |
0.0006 ETH |
47,035.1900 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-28 |
0.0006 ETH |
69,383.2400 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-27 |
0.0006 ETH |
83,396.5200 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-26 |
0.0006 ETH |
136,542.2000 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-25 |
0.0006 ETH |
52,739.8600 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-24 |
0.0006 ETH |
107,233.6800 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-23 |
0.0006 ETH |
66,432.8100 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-11-22 |
0.0006 ETH |
62,814.8000 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-21 |
0.0005 ETH |
78,060.9300 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-11-20 |
0.0006 ETH |
36,822.7900 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-19 |
0.0006 ETH |
53,958.4900 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-18 |
0.0006 ETH |
127,326.1300 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-17 |
0.0006 ETH |
59,595.9800 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-16 |
0.0006 ETH |
146,282.9200 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-15 |
0.0007 ETH |
61,436.3700 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-14 |
0.0006 ETH |
128,048.8000 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-11-13 |
0.0004 ETH |
129,741.7700 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-12 |
0.0004 ETH |
71,021.2300 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-11-11 |
0.0004 ETH |
266,552.8100 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2019-11-10 |
0.0004 ETH |
349,928.9100 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
2019-11-09 |
0.0006 ETH |
363,938.8100 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2019-11-08 |
0.0005 ETH |
342,787.7800 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-07 |
0.0005 ETH |
374,849.3100 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-11-06 |
0.0006 ETH |
365,301.5200 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-05 |
0.0006 ETH |
363,418.3900 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-04 |
0.0006 ETH |
342,203.4300 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-11-03 |
0.0006 ETH |
377,879.7300 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-02 |
0.0006 ETH |
436,457.9900 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2019-11-01 |
0.0007 ETH |
442,264.0200 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-31 |
0.0007 ETH |
360,969.9000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-10-30 |
0.0007 ETH |
347,323.1200 |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |