Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_sym
Date Price Volume Open Low High Close
2019-12-18 0.0011 ETH 93,004.2000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-17 0.0011 ETH 143,874.6400 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-16 0.0011 ETH 39,074.0700 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-12-15 0.0011 ETH 106,245.0600 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-12-14 0.0012 ETH 142,338.4500 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-12-13 0.0012 ETH 106,921.1900 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-12-12 0.0012 ETH 112,850.0400 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-12-11 0.0012 ETH 60,282.9700 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-10 0.0012 ETH 29,197.6800 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-12-09 0.0012 ETH 135,552.7600 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-12-08 0.0011 ETH 184,381.3600 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-12-07 0.0010 ETH 124,591.1900 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-06 0.0010 ETH 153,086.7900 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-12-05 0.0010 ETH 118,506.5800 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-12-04 0.0009 ETH 175,102.9000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-03 0.0009 ETH 82,883.7100 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-02 0.0008 ETH 49,165.8900 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-12-01 0.0008 ETH 209,878.5000 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2019-11-30 0.0006 ETH 224,956.6000 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-11-29 0.0006 ETH 47,035.1900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-28 0.0006 ETH 69,383.2400 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-27 0.0006 ETH 83,396.5200 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-26 0.0006 ETH 136,542.2000 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-25 0.0006 ETH 52,739.8600 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-24 0.0006 ETH 107,233.6800 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-23 0.0006 ETH 66,432.8100 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-11-22 0.0006 ETH 62,814.8000 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-21 0.0005 ETH 78,060.9300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-11-20 0.0006 ETH 36,822.7900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-19 0.0006 ETH 53,958.4900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-18 0.0006 ETH 127,326.1300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-17 0.0006 ETH 59,595.9800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-16 0.0006 ETH 146,282.9200 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2019-11-15 0.0007 ETH 61,436.3700 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-11-14 0.0006 ETH 128,048.8000 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2019-11-13 0.0004 ETH 129,741.7700 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0005 ETH
2019-11-12 0.0004 ETH 71,021.2300 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2019-11-11 0.0004 ETH 266,552.8100 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0005 ETH
2019-11-10 0.0004 ETH 349,928.9100 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2019-11-09 0.0006 ETH 363,938.8100 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2019-11-08 0.0005 ETH 342,787.7800 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-07 0.0005 ETH 374,849.3100 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2019-11-06 0.0006 ETH 365,301.5200 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2019-11-05 0.0006 ETH 363,418.3900 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-04 0.0006 ETH 342,203.4300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2019-11-03 0.0006 ETH 377,879.7300 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2019-11-02 0.0006 ETH 436,457.9900 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2019-11-01 0.0007 ETH 442,264.0200 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH
2019-10-31 0.0007 ETH 360,969.9000 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2019-10-30 0.0007 ETH 347,323.1200 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0007 ETH