Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_sym
1234
Date Price Volume Open Low High Close
2020-02-06 0.0004 ETH 8,446.3900 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0003 ETH
2020-02-05 0.0004 ETH 20,011.4300 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-02-04 0.0005 ETH 89,982.3100 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-03 0.0005 ETH 79,118.5300 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-02-02 0.0006 ETH 53,008.8300 0.0005 ETH 0.0003 ETH 0.0006 ETH 0.0006 ETH
2020-02-01 0.0006 ETH 15,623.2700 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-01-31 0.0006 ETH 45,052.1600 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-01-30 0.0006 ETH 27,699.3000 0.0006 ETH 0.0004 ETH 0.0006 ETH 0.0006 ETH
2020-01-29 0.0006 ETH 18,920.9800 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-01-28 0.0007 ETH 84,999.8500 0.0007 ETH 0.0003 ETH 0.0007 ETH 0.0006 ETH
2020-01-27 0.0006 ETH 165,045.7200 0.0006 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
2020-01-26 0.0006 ETH 19,767.1400 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-01-25 0.0006 ETH 3,435.2900 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-24 0.0006 ETH 6,423.0100 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-01-23 0.0007 ETH 6,131.4800 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2020-01-22 0.0008 ETH 10,974.1700 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0008 ETH
2020-01-21 0.0006 ETH 15,876.1700 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2020-01-20 0.0006 ETH 12,187.6800 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-01-19 0.0005 ETH 6,584.2700 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-01-18 0.0005 ETH 6,028.2700 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-01-17 0.0005 ETH 4,699.2500 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-01-16 0.0007 ETH 19,330.8000 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2020-01-15 0.0008 ETH 79,491.4900 0.0008 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2020-01-14 0.0008 ETH 29,769.4100 0.0008 ETH 0.0005 ETH 0.0009 ETH 0.0008 ETH
2020-01-13 0.0008 ETH 95,851.1600 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0008 ETH
2020-01-12 0.0009 ETH 39,118.7100 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-11 0.0009 ETH 98,634.9000 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-10 0.0009 ETH 87,943.9500 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-09 0.0009 ETH 71,784.1800 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-08 0.0009 ETH 92,470.2500 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-07 0.0009 ETH 75,629.4900 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-06 0.0009 ETH 102,174.8200 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-01-05 0.0009 ETH 114,412.1200 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-01-04 0.0009 ETH 77,239.3400 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-03 0.0009 ETH 110,932.3700 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-01-02 0.0009 ETH 128,456.1600 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0009 ETH
2020-01-01 0.0010 ETH 98,794.5500 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0009 ETH
2019-12-31 0.0010 ETH 98,155.0900 0.0011 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2019-12-30 0.0010 ETH 117,893.6900 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-12-29 0.0010 ETH 92,746.3600 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2019-12-28 0.0011 ETH 66,361.9000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-27 0.0011 ETH 69,613.0400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-26 0.0011 ETH 132,704.6700 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-12-25 0.0010 ETH 131,034.7100 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2019-12-24 0.0010 ETH 185,637.6200 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-23 0.0011 ETH 144,846.6400 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-12-22 0.0011 ETH 198,487.0400 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-21 0.0011 ETH 137,271.6000 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-12-20 0.0011 ETH 110,078.0200 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-12-19 0.0011 ETH 121,917.4000 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
1234