Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0090 USDT |
2,147,233.9000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-29 |
0.0102 USDT |
1,740,435.2000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-28 |
0.0102 USDT |
3,571,429.3000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-06-27 |
0.0088 USDT |
1,542,170.9000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-06-26 |
0.0088 USDT |
1,809,469.5000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-25 |
0.0079 USDT |
3,989,707.3000 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-06-24 |
0.0092 USDT |
1,745,751.4000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-23 |
0.0100 USDT |
2,327,635.7000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-22 |
0.0107 USDT |
1,678,598.2000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-06-21 |
0.0118 USDT |
2,961,380.8000 |
0.0117 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-20 |
0.0139 USDT |
1,708,714.9000 |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-06-19 |
0.0142 USDT |
1,195,500.1000 |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-18 |
0.0139 USDT |
1,528,753.8000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-06-17 |
0.0134 USDT |
1,114,361.0000 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-16 |
0.0144 USDT |
1,657,522.2000 |
0.0143 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-06-15 |
0.0167 USDT |
998,522.9000 |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-06-14 |
0.0178 USDT |
2,961,361.0000 |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
0.0195 USDT |
| 2023-06-13 |
0.0180 USDT |
867,181.8000 |
0.0186 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-06-12 |
0.0195 USDT |
1,183,595.9000 |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-06-11 |
0.0184 USDT |
1,112,690.8000 |
0.0186 USDT |
0.0178 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-06-10 |
0.0280 USDT |
1,211,574.6000 |
0.0183 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-09 |
0.0145 USDT |
1,084,340.9000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-06-08 |
0.0149 USDT |
536,992.2000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-06-07 |
0.0152 USDT |
1,132,668.8000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-06 |
0.0152 USDT |
996,315.9000 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-06-05 |
0.0145 USDT |
1,108,269.3000 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-06-04 |
0.0128 USDT |
832,403.8000 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-06-03 |
0.0136 USDT |
606,856.8000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-06-02 |
0.0148 USDT |
713,734.5000 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-01 |
0.0158 USDT |
923,910.8000 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-31 |
0.0168 USDT |
465,002.0000 |
0.0172 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-30 |
0.0162 USDT |
719,037.5000 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0172 USDT |
676,605.7000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-05-28 |
0.0188 USDT |
1,310,251.6000 |
0.0182 USDT |
0.0162 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-27 |
0.0217 USDT |
394,260.3000 |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-26 |
0.0230 USDT |
519,420.1000 |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-25 |
0.0232 USDT |
521,770.4000 |
0.0228 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-05-24 |
0.0232 USDT |
678,653.6000 |
0.0235 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-05-23 |
0.0224 USDT |
507,871.1000 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-22 |
0.0246 USDT |
346,930.9000 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-21 |
0.0256 USDT |
640,416.1000 |
0.0263 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-05-20 |
0.0262 USDT |
437,612.8000 |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-05-19 |
0.0269 USDT |
376,898.8000 |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-05-18 |
0.0281 USDT |
861,352.1000 |
0.0279 USDT |
0.0276 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-05-17 |
0.0302 USDT |
705,494.3000 |
0.0283 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-05-16 |
0.0338 USDT |
393,517.7000 |
0.0328 USDT |
0.0321 USDT |
0.0325 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0345 USDT |
406,072.5000 |
0.0339 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-05-14 |
0.0376 USDT |
354,711.8000 |
0.0366 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-05-13 |
0.0402 USDT |
433,605.5000 |
0.0403 USDT |
0.0386 USDT |
0.0390 USDT |
0.0386 USDT |
| 2023-05-12 |
0.0444 USDT |
661,219.7000 |
0.0438 USDT |
0.0404 USDT |
0.0409 USDT |
0.0407 USDT |