Identifier on DigiFinex: sushi3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0036 USDT |
1,667,525.4000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
2023-08-10 |
0.0041 USDT |
2,383,105.2000 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
2023-08-09 |
0.0043 USDT |
2,313,701.3000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-08-08 |
0.0043 USDT |
5,556,833.9000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
2023-08-07 |
0.0047 USDT |
7,256,169.6000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-06 |
0.0051 USDT |
2,030,602.8000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2023-08-05 |
0.0050 USDT |
1,704,971.2000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-08-04 |
0.0048 USDT |
3,089,947.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-08-03 |
0.0045 USDT |
3,444,371.3000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
2023-08-02 |
0.0044 USDT |
5,029,012.2000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2023-08-01 |
0.0054 USDT |
3,308,357.0000 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2023-07-31 |
0.0053 USDT |
7,165,616.3000 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
2023-07-30 |
0.0054 USDT |
4,370,283.4000 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
2023-07-29 |
0.0058 USDT |
2,503,360.2000 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-07-28 |
0.0061 USDT |
1,274,396.6000 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2023-07-27 |
0.0060 USDT |
1,855,958.7000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2023-07-26 |
0.0063 USDT |
2,488,529.8000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
2023-07-25 |
0.0062 USDT |
1,671,388.0000 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2023-07-24 |
0.0058 USDT |
1,783,885.7000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
2023-07-23 |
0.0052 USDT |
2,422,184.4000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
2023-07-22 |
0.0050 USDT |
2,872,314.1000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2023-07-21 |
0.0046 USDT |
4,658,525.9000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2023-07-20 |
0.0049 USDT |
7,158,513.0000 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
2023-07-19 |
0.0051 USDT |
4,339,047.6000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
2023-07-18 |
0.0049 USDT |
4,229,240.8000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
2023-07-17 |
0.0045 USDT |
5,355,483.5000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-07-16 |
0.0064 USDT |
3,581,551.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
2023-07-15 |
0.0070 USDT |
1,990,938.5000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
2023-07-14 |
0.0067 USDT |
3,381,475.6000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
2023-07-13 |
0.0079 USDT |
7,283,249.6000 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
2023-07-12 |
0.0091 USDT |
1,607,883.2000 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
2023-07-11 |
0.0094 USDT |
1,181,900.5000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
2023-07-10 |
0.0099 USDT |
2,165,481.6000 |
0.0097 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
2023-07-09 |
0.0093 USDT |
1,268,581.3000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
2023-07-08 |
0.0093 USDT |
1,633,909.8000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0099 USDT |
2023-07-07 |
0.0090 USDT |
1,123,486.1000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
2023-07-06 |
0.0079 USDT |
2,316,934.4000 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
2023-07-05 |
0.0075 USDT |
2,549,102.4000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
2023-07-04 |
0.0075 USDT |
3,579,661.5000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
2023-07-03 |
0.0075 USDT |
3,543,941.8000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
2023-07-02 |
0.0083 USDT |
3,243,815.9000 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
2023-07-01 |
0.0082 USDT |
2,560,556.9000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
2023-06-30 |
0.0090 USDT |
2,147,233.9000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
2023-06-29 |
0.0102 USDT |
1,740,435.2000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
2023-06-28 |
0.0102 USDT |
3,571,429.3000 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
2023-06-27 |
0.0088 USDT |
1,542,170.9000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
2023-06-26 |
0.0088 USDT |
1,809,469.5000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
2023-06-25 |
0.0079 USDT |
3,989,707.3000 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0082 USDT |
2023-06-24 |
0.0092 USDT |
1,745,751.4000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
2023-06-23 |
0.0100 USDT |
2,327,635.7000 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |