Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0000 USDT |
11,863,114,317.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-28 |
0.0000 USDT |
9,600,721,347.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0000 USDT |
8,706,247,838.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-26 |
0.0000 USDT |
5,935,307,792.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-25 |
0.0000 USDT |
7,648,392,750.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-24 |
0.0000 USDT |
9,967,472,488.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-23 |
0.0000 USDT |
6,055,659,164.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-22 |
0.0000 USDT |
6,589,420,319.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-21 |
0.0000 USDT |
4,200,767,461.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-20 |
0.0000 USDT |
11,271,049,020.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-19 |
0.0000 USDT |
5,542,843,955.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-18 |
0.0000 USDT |
7,565,319,241.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-17 |
0.0000 USDT |
4,905,760,939.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
2,567,594,757.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-15 |
0.0000 USDT |
2,523,714,628.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-14 |
0.0000 USDT |
1,864,648,386.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-13 |
0.0000 USDT |
1,872,357,712.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-12 |
0.0000 USDT |
929,933,816.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-11 |
0.0000 USDT |
983,341,665.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-10 |
0.0000 USDT |
591,662,741.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-09 |
0.0000 USDT |
271,053,097.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-08 |
0.0001 USDT |
223,789,064.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-07 |
0.0001 USDT |
244,251,543.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-06 |
0.0001 USDT |
316,152,726.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-05 |
0.0001 USDT |
140,608,060.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-09-04 |
0.0002 USDT |
117,017,814.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-03 |
0.0002 USDT |
70,947,170.6000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-02 |
0.0003 USDT |
61,212,480.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-01 |
0.0004 USDT |
79,233,420.1000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-31 |
0.0004 USDT |
60,596,386.3000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-30 |
0.0005 USDT |
27,391,364.7000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0007 USDT |
58,692,760.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0010 USDT |
16,996,234.3000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0013 USDT |
10,711,480.7000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0017 USDT |
5,982,517.5000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0024 USDT |
8,804,392.1000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-24 |
0.0030 USDT |
4,141,067.3000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-23 |
0.0039 USDT |
6,408,869.5000 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0044 USDT |
6,742,531.4000 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0045 USDT |
3,278,396.9000 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0045 USDT |
3,039,479.4000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-19 |
0.0053 USDT |
4,269,947.9000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-18 |
0.0055 USDT |
5,415,024.4000 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-17 |
0.0042 USDT |
11,671,066.1000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0052 USDT |
| 2023-08-16 |
0.0034 USDT |
10,220,734.4000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0027 USDT |
11,694,122.3000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0027 USDT |
11,006,639.5000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-08-13 |
0.0030 USDT |
4,349,502.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-08-12 |
0.0032 USDT |
7,975,150.4000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0036 USDT |
1,667,525.4000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |