Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3s_usdt
Date Price Volume Open Low High Close
2023-10-25 0.7069 USDT 37,118.7000 0.7148 USDT 0.6913 USDT 0.7093 USDT 0.7080 USDT
2023-10-24 0.8248 USDT 34,292.6000 0.7720 USDT 0.7061 USDT 0.7281 USDT 0.7281 USDT
2023-10-23 0.8511 USDT 42,315.7000 0.8427 USDT 0.7331 USDT 0.8009 USDT 0.7914 USDT
2023-10-22 0.9033 USDT 14,830.9000 0.9308 USDT 0.8787 USDT 0.8871 USDT 0.8842 USDT
2023-10-21 0.9240 USDT 12,109.2000 0.8920 USDT 0.8882 USDT 0.9116 USDT 0.9153 USDT
2023-10-20 1.0403 USDT 11,868.2000 1.0094 USDT 0.9953 USDT 1.0062 USDT 1.0007 USDT
2023-10-19 1.1139 USDT 12,743.1000 1.1457 USDT 1.1288 USDT 1.1548 USDT 1.1548 USDT
2023-10-18 1.0931 USDT 9,000.7000 1.1222 USDT 1.1045 USDT 1.1195 USDT 1.1428 USDT
2023-10-17 1.0416 USDT 10,857.5000 1.0618 USDT 1.0600 USDT 1.0866 USDT 1.0790 USDT
2023-10-16 1.0178 USDT 15,773.8000 1.0140 USDT 0.9966 USDT 1.0196 USDT 1.0204 USDT
2023-10-15 1.0629 USDT 9,223.9000 1.0662 USDT 1.0280 USDT 1.0490 USDT 1.0380 USDT
2023-10-14 1.0818 USDT 5,285.4000 1.0758 USDT 1.0698 USDT 1.0845 USDT 1.0839 USDT
2023-10-13 1.0983 USDT 15,422.9000 1.1088 USDT 1.0522 USDT 1.0917 USDT 1.0956 USDT
2023-10-12 1.1269 USDT 11,134.4000 1.1351 USDT 1.1044 USDT 1.1187 USDT 1.1105 USDT
2023-10-11 1.1423 USDT 14,559.7000 1.1364 USDT 1.1134 USDT 1.1317 USDT 1.1302 USDT
2023-10-10 1.0790 USDT 8,731.6000 1.0943 USDT 1.0733 USDT 1.0893 USDT 1.0926 USDT
2023-10-09 1.0365 USDT 13,000.7000 1.0833 USDT 1.0657 USDT 1.0850 USDT 1.0794 USDT
2023-10-08 0.0000 USDT 9,510.8000 0.9456 USDT 0.9335 USDT 0.9379 USDT 0.9374 USDT
2023-10-07 0.0000 USDT 10,488,633,877.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-06 0.0000 USDT 11,792,733,231.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-05 0.0000 USDT 21,049,728,067.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-04 0.0000 USDT 18,438,704,764.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-03 0.0000 USDT 14,690,962,051.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-02 0.0000 USDT 18,097,026,178.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-01 0.0000 USDT 12,707,630,314.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-30 0.0000 USDT 7,359,828,274.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-29 0.0000 USDT 11,863,114,317.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-28 0.0000 USDT 9,600,721,347.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-27 0.0000 USDT 8,706,247,838.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-26 0.0000 USDT 5,935,307,792.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-25 0.0000 USDT 7,648,392,750.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-24 0.0000 USDT 9,967,472,488.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-23 0.0000 USDT 6,055,659,164.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-22 0.0000 USDT 6,589,420,319.4000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-21 0.0000 USDT 4,200,767,461.1000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-20 0.0000 USDT 11,271,049,020.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-19 0.0000 USDT 5,542,843,955.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-18 0.0000 USDT 7,565,319,241.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-17 0.0000 USDT 4,905,760,939.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-16 0.0000 USDT 2,567,594,757.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-15 0.0000 USDT 2,523,714,628.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-14 0.0000 USDT 1,864,648,386.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-13 0.0000 USDT 1,872,357,712.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-12 0.0000 USDT 929,933,816.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-11 0.0000 USDT 983,341,665.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-10 0.0000 USDT 591,662,741.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-09 0.0000 USDT 271,053,097.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-08 0.0001 USDT 223,789,064.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-09-07 0.0001 USDT 244,251,543.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-06 0.0001 USDT 316,152,726.5000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT