Identifier on DigiFinex: sushi3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-25 |
0.7069 USDT |
37,118.7000 |
0.7148 USDT |
0.6913 USDT |
0.7093 USDT |
0.7080 USDT |
2023-10-24 |
0.8248 USDT |
34,292.6000 |
0.7720 USDT |
0.7061 USDT |
0.7281 USDT |
0.7281 USDT |
2023-10-23 |
0.8511 USDT |
42,315.7000 |
0.8427 USDT |
0.7331 USDT |
0.8009 USDT |
0.7914 USDT |
2023-10-22 |
0.9033 USDT |
14,830.9000 |
0.9308 USDT |
0.8787 USDT |
0.8871 USDT |
0.8842 USDT |
2023-10-21 |
0.9240 USDT |
12,109.2000 |
0.8920 USDT |
0.8882 USDT |
0.9116 USDT |
0.9153 USDT |
2023-10-20 |
1.0403 USDT |
11,868.2000 |
1.0094 USDT |
0.9953 USDT |
1.0062 USDT |
1.0007 USDT |
2023-10-19 |
1.1139 USDT |
12,743.1000 |
1.1457 USDT |
1.1288 USDT |
1.1548 USDT |
1.1548 USDT |
2023-10-18 |
1.0931 USDT |
9,000.7000 |
1.1222 USDT |
1.1045 USDT |
1.1195 USDT |
1.1428 USDT |
2023-10-17 |
1.0416 USDT |
10,857.5000 |
1.0618 USDT |
1.0600 USDT |
1.0866 USDT |
1.0790 USDT |
2023-10-16 |
1.0178 USDT |
15,773.8000 |
1.0140 USDT |
0.9966 USDT |
1.0196 USDT |
1.0204 USDT |
2023-10-15 |
1.0629 USDT |
9,223.9000 |
1.0662 USDT |
1.0280 USDT |
1.0490 USDT |
1.0380 USDT |
2023-10-14 |
1.0818 USDT |
5,285.4000 |
1.0758 USDT |
1.0698 USDT |
1.0845 USDT |
1.0839 USDT |
2023-10-13 |
1.0983 USDT |
15,422.9000 |
1.1088 USDT |
1.0522 USDT |
1.0917 USDT |
1.0956 USDT |
2023-10-12 |
1.1269 USDT |
11,134.4000 |
1.1351 USDT |
1.1044 USDT |
1.1187 USDT |
1.1105 USDT |
2023-10-11 |
1.1423 USDT |
14,559.7000 |
1.1364 USDT |
1.1134 USDT |
1.1317 USDT |
1.1302 USDT |
2023-10-10 |
1.0790 USDT |
8,731.6000 |
1.0943 USDT |
1.0733 USDT |
1.0893 USDT |
1.0926 USDT |
2023-10-09 |
1.0365 USDT |
13,000.7000 |
1.0833 USDT |
1.0657 USDT |
1.0850 USDT |
1.0794 USDT |
2023-10-08 |
0.0000 USDT |
9,510.8000 |
0.9456 USDT |
0.9335 USDT |
0.9379 USDT |
0.9374 USDT |
2023-10-07 |
0.0000 USDT |
10,488,633,877.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-06 |
0.0000 USDT |
11,792,733,231.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-05 |
0.0000 USDT |
21,049,728,067.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-04 |
0.0000 USDT |
18,438,704,764.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-03 |
0.0000 USDT |
14,690,962,051.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-02 |
0.0000 USDT |
18,097,026,178.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-01 |
0.0000 USDT |
12,707,630,314.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
7,359,828,274.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-29 |
0.0000 USDT |
11,863,114,317.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-28 |
0.0000 USDT |
9,600,721,347.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
8,706,247,838.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
5,935,307,792.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
7,648,392,750.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
9,967,472,488.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-23 |
0.0000 USDT |
6,055,659,164.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-22 |
0.0000 USDT |
6,589,420,319.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-21 |
0.0000 USDT |
4,200,767,461.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-20 |
0.0000 USDT |
11,271,049,020.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
5,542,843,955.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
7,565,319,241.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-17 |
0.0000 USDT |
4,905,760,939.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-16 |
0.0000 USDT |
2,567,594,757.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-15 |
0.0000 USDT |
2,523,714,628.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-14 |
0.0000 USDT |
1,864,648,386.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-13 |
0.0000 USDT |
1,872,357,712.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-12 |
0.0000 USDT |
929,933,816.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-11 |
0.0000 USDT |
983,341,665.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-10 |
0.0000 USDT |
591,662,741.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-09 |
0.0000 USDT |
271,053,097.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-08 |
0.0001 USDT |
223,789,064.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-07 |
0.0001 USDT |
244,251,543.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-09-06 |
0.0001 USDT |
316,152,726.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |