Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3s_usdt
Date Price Volume Open Low High Close
2023-12-14 0.0128 USDT 1,732,362.5000 0.0129 USDT 0.0123 USDT 0.0128 USDT 0.0129 USDT
2023-12-13 0.0132 USDT 2,352,474.8000 0.0135 USDT 0.0119 USDT 0.0122 USDT 0.0120 USDT
2023-12-12 0.0125 USDT 2,427,563.7000 0.0125 USDT 0.0123 USDT 0.0130 USDT 0.0123 USDT
2023-12-11 0.0121 USDT 3,569,790.9000 0.0128 USDT 0.0122 USDT 0.0127 USDT 0.0131 USDT
2023-12-10 0.0099 USDT 3,623,376.3000 0.0098 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2023-12-09 0.0099 USDT 4,086,316.0000 0.0101 USDT 0.0096 USDT 0.0101 USDT 0.0103 USDT
2023-12-08 0.0104 USDT 1,935,113.9000 0.0111 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2023-12-07 0.0112 USDT 3,212,492.0000 0.0102 USDT 0.0101 USDT 0.0108 USDT 0.0108 USDT
2023-12-06 0.0099 USDT 3,519,299.9000 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0110 USDT
2023-12-05 0.0097 USDT 3,810,549.9000 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0103 USDT
2023-12-04 0.0111 USDT 5,427,877.5000 0.0098 USDT 0.0091 USDT 0.0098 USDT 0.0093 USDT
2023-12-03 0.0148 USDT 3,132,608.3000 0.0149 USDT 0.0138 USDT 0.0143 USDT 0.0144 USDT
2023-12-02 0.0146 USDT 4,166,196.6000 0.0143 USDT 0.0124 USDT 0.0143 USDT 0.0146 USDT
2023-12-01 0.0150 USDT 926,514.9000 0.0155 USDT 0.0153 USDT 0.0156 USDT 0.0160 USDT
2023-11-30 0.0178 USDT 2,175,600.8000 0.0160 USDT 0.0146 USDT 0.0153 USDT 0.0152 USDT
2023-11-29 0.0189 USDT 1,523,665.8000 0.0203 USDT 0.0194 USDT 0.0198 USDT 0.0195 USDT
2023-11-28 0.0191 USDT 1,778,247.3000 0.0176 USDT 0.0171 USDT 0.0180 USDT 0.0183 USDT
2023-11-27 0.0231 USDT 2,317,521.4000 0.0218 USDT 0.0208 USDT 0.0224 USDT 0.0225 USDT
2023-11-26 0.0213 USDT 1,540,999.5000 0.0230 USDT 0.0214 USDT 0.0219 USDT 0.0222 USDT
2023-11-25 0.0194 USDT 964,333.9000 0.0209 USDT 0.0203 USDT 0.0208 USDT 0.0210 USDT
2023-11-24 0.0222 USDT 2,137,637.6000 0.0231 USDT 0.0217 USDT 0.0227 USDT 0.0234 USDT
2023-11-23 0.0261 USDT 2,872,314.2000 0.0206 USDT 0.0194 USDT 0.0213 USDT 0.0220 USDT
2023-11-22 0.0412 USDT 1,506,670.4000 0.0373 USDT 0.0300 USDT 0.0317 USDT 0.0315 USDT
2023-11-21 0.0391 USDT 2,190,499.1000 0.0390 USDT 0.0382 USDT 0.0413 USDT 0.0416 USDT
2023-11-20 0.0374 USDT 1,603,899.3000 0.0354 USDT 0.0348 USDT 0.0378 USDT 0.0369 USDT
2023-11-19 0.0454 USDT 649,576.6000 0.0431 USDT 0.0398 USDT 0.0417 USDT 0.0424 USDT
2023-11-18 0.0510 USDT 557,058.8000 0.0526 USDT 0.0483 USDT 0.0497 USDT 0.0487 USDT
2023-11-17 0.0396 USDT 689,787.6000 0.0466 USDT 0.0451 USDT 0.0472 USDT 0.0459 USDT
2023-11-16 0.0467 USDT 2,732,997.9000 0.0476 USDT 0.0356 USDT 0.0406 USDT 0.0387 USDT
2023-11-15 0.0578 USDT 911,914.5000 0.0528 USDT 0.0495 USDT 0.0522 USDT 0.0534 USDT
2023-11-14 0.0686 USDT 920,842.3000 0.0666 USDT 0.0662 USDT 0.0710 USDT 0.0712 USDT
2023-11-13 0.0544 USDT 1,085,094.0000 0.0559 USDT 0.0537 USDT 0.0573 USDT 0.0578 USDT
2023-11-12 0.0646 USDT 791,890.2000 0.0658 USDT 0.0607 USDT 0.0630 USDT 0.0626 USDT
2023-11-11 0.0650 USDT 901,127.7000 0.0600 USDT 0.0572 USDT 0.0597 USDT 0.0618 USDT
2023-11-10 0.0826 USDT 585,658.6000 0.0818 USDT 0.0748 USDT 0.0770 USDT 0.0750 USDT
2023-11-09 0.0825 USDT 1,365,907.4000 0.0759 USDT 0.0732 USDT 0.0997 USDT 0.0977 USDT
2023-11-08 0.0780 USDT 1,263,923.4000 0.0798 USDT 0.0583 USDT 0.0655 USDT 0.0728 USDT
2023-11-07 0.0849 USDT 708,904.5000 0.0870 USDT 0.0848 USDT 0.0888 USDT 0.0886 USDT
2023-11-06 0.0825 USDT 457,481.2000 0.0835 USDT 0.0759 USDT 0.0773 USDT 0.0768 USDT
2023-11-05 0.0768 USDT 476,249.9000 0.0874 USDT 0.0838 USDT 0.0873 USDT 0.0868 USDT
2023-11-04 0.0713 USDT 356,308.8000 0.0758 USDT 0.0735 USDT 0.0756 USDT 0.0736 USDT
2023-11-03 0.0712 USDT 1,297,040.2000 0.0686 USDT 0.0685 USDT 0.0765 USDT 0.0753 USDT
2023-11-02 0.0773 USDT 657,037.6000 0.0955 USDT 0.0864 USDT 0.0897 USDT 0.0872 USDT
2023-11-01 0.1439 USDT 2,816,715.5000 0.1923 USDT 0.0637 USDT 0.0811 USDT 0.0798 USDT
2023-10-31 0.3982 USDT 131,297.0000 0.3177 USDT 0.3059 USDT 0.3356 USDT 0.3441 USDT
2023-10-30 0.5872 USDT 25,228.7000 0.5940 USDT 0.5669 USDT 0.5767 USDT 0.5729 USDT
2023-10-29 0.6440 USDT 25,808.2000 0.6290 USDT 0.6057 USDT 0.6163 USDT 0.6111 USDT
2023-10-28 0.6673 USDT 15,414.8000 0.6551 USDT 0.6494 USDT 0.6599 USDT 0.6501 USDT
2023-10-27 0.7081 USDT 13,153.3000 0.7050 USDT 0.6974 USDT 0.7138 USDT 0.7016 USDT
2023-10-26 0.6846 USDT 20,064.2000 0.7085 USDT 0.6764 USDT 0.6840 USDT 0.6800 USDT