Identifier on DigiFinex: sushi3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-14 |
0.0128 USDT |
1,732,362.5000 |
0.0129 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |
2023-12-13 |
0.0132 USDT |
2,352,474.8000 |
0.0135 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
2023-12-12 |
0.0125 USDT |
2,427,563.7000 |
0.0125 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
2023-12-11 |
0.0121 USDT |
3,569,790.9000 |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0131 USDT |
2023-12-10 |
0.0099 USDT |
3,623,376.3000 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
2023-12-09 |
0.0099 USDT |
4,086,316.0000 |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0103 USDT |
2023-12-08 |
0.0104 USDT |
1,935,113.9000 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
2023-12-07 |
0.0112 USDT |
3,212,492.0000 |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
2023-12-06 |
0.0099 USDT |
3,519,299.9000 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
2023-12-05 |
0.0097 USDT |
3,810,549.9000 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
2023-12-04 |
0.0111 USDT |
5,427,877.5000 |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
2023-12-03 |
0.0148 USDT |
3,132,608.3000 |
0.0149 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
2023-12-02 |
0.0146 USDT |
4,166,196.6000 |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0146 USDT |
2023-12-01 |
0.0150 USDT |
926,514.9000 |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
2023-11-30 |
0.0178 USDT |
2,175,600.8000 |
0.0160 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
2023-11-29 |
0.0189 USDT |
1,523,665.8000 |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
2023-11-28 |
0.0191 USDT |
1,778,247.3000 |
0.0176 USDT |
0.0171 USDT |
0.0180 USDT |
0.0183 USDT |
2023-11-27 |
0.0231 USDT |
2,317,521.4000 |
0.0218 USDT |
0.0208 USDT |
0.0224 USDT |
0.0225 USDT |
2023-11-26 |
0.0213 USDT |
1,540,999.5000 |
0.0230 USDT |
0.0214 USDT |
0.0219 USDT |
0.0222 USDT |
2023-11-25 |
0.0194 USDT |
964,333.9000 |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0210 USDT |
2023-11-24 |
0.0222 USDT |
2,137,637.6000 |
0.0231 USDT |
0.0217 USDT |
0.0227 USDT |
0.0234 USDT |
2023-11-23 |
0.0261 USDT |
2,872,314.2000 |
0.0206 USDT |
0.0194 USDT |
0.0213 USDT |
0.0220 USDT |
2023-11-22 |
0.0412 USDT |
1,506,670.4000 |
0.0373 USDT |
0.0300 USDT |
0.0317 USDT |
0.0315 USDT |
2023-11-21 |
0.0391 USDT |
2,190,499.1000 |
0.0390 USDT |
0.0382 USDT |
0.0413 USDT |
0.0416 USDT |
2023-11-20 |
0.0374 USDT |
1,603,899.3000 |
0.0354 USDT |
0.0348 USDT |
0.0378 USDT |
0.0369 USDT |
2023-11-19 |
0.0454 USDT |
649,576.6000 |
0.0431 USDT |
0.0398 USDT |
0.0417 USDT |
0.0424 USDT |
2023-11-18 |
0.0510 USDT |
557,058.8000 |
0.0526 USDT |
0.0483 USDT |
0.0497 USDT |
0.0487 USDT |
2023-11-17 |
0.0396 USDT |
689,787.6000 |
0.0466 USDT |
0.0451 USDT |
0.0472 USDT |
0.0459 USDT |
2023-11-16 |
0.0467 USDT |
2,732,997.9000 |
0.0476 USDT |
0.0356 USDT |
0.0406 USDT |
0.0387 USDT |
2023-11-15 |
0.0578 USDT |
911,914.5000 |
0.0528 USDT |
0.0495 USDT |
0.0522 USDT |
0.0534 USDT |
2023-11-14 |
0.0686 USDT |
920,842.3000 |
0.0666 USDT |
0.0662 USDT |
0.0710 USDT |
0.0712 USDT |
2023-11-13 |
0.0544 USDT |
1,085,094.0000 |
0.0559 USDT |
0.0537 USDT |
0.0573 USDT |
0.0578 USDT |
2023-11-12 |
0.0646 USDT |
791,890.2000 |
0.0658 USDT |
0.0607 USDT |
0.0630 USDT |
0.0626 USDT |
2023-11-11 |
0.0650 USDT |
901,127.7000 |
0.0600 USDT |
0.0572 USDT |
0.0597 USDT |
0.0618 USDT |
2023-11-10 |
0.0826 USDT |
585,658.6000 |
0.0818 USDT |
0.0748 USDT |
0.0770 USDT |
0.0750 USDT |
2023-11-09 |
0.0825 USDT |
1,365,907.4000 |
0.0759 USDT |
0.0732 USDT |
0.0997 USDT |
0.0977 USDT |
2023-11-08 |
0.0780 USDT |
1,263,923.4000 |
0.0798 USDT |
0.0583 USDT |
0.0655 USDT |
0.0728 USDT |
2023-11-07 |
0.0849 USDT |
708,904.5000 |
0.0870 USDT |
0.0848 USDT |
0.0888 USDT |
0.0886 USDT |
2023-11-06 |
0.0825 USDT |
457,481.2000 |
0.0835 USDT |
0.0759 USDT |
0.0773 USDT |
0.0768 USDT |
2023-11-05 |
0.0768 USDT |
476,249.9000 |
0.0874 USDT |
0.0838 USDT |
0.0873 USDT |
0.0868 USDT |
2023-11-04 |
0.0713 USDT |
356,308.8000 |
0.0758 USDT |
0.0735 USDT |
0.0756 USDT |
0.0736 USDT |
2023-11-03 |
0.0712 USDT |
1,297,040.2000 |
0.0686 USDT |
0.0685 USDT |
0.0765 USDT |
0.0753 USDT |
2023-11-02 |
0.0773 USDT |
657,037.6000 |
0.0955 USDT |
0.0864 USDT |
0.0897 USDT |
0.0872 USDT |
2023-11-01 |
0.1439 USDT |
2,816,715.5000 |
0.1923 USDT |
0.0637 USDT |
0.0811 USDT |
0.0798 USDT |
2023-10-31 |
0.3982 USDT |
131,297.0000 |
0.3177 USDT |
0.3059 USDT |
0.3356 USDT |
0.3441 USDT |
2023-10-30 |
0.5872 USDT |
25,228.7000 |
0.5940 USDT |
0.5669 USDT |
0.5767 USDT |
0.5729 USDT |
2023-10-29 |
0.6440 USDT |
25,808.2000 |
0.6290 USDT |
0.6057 USDT |
0.6163 USDT |
0.6111 USDT |
2023-10-28 |
0.6673 USDT |
15,414.8000 |
0.6551 USDT |
0.6494 USDT |
0.6599 USDT |
0.6501 USDT |
2023-10-27 |
0.7081 USDT |
13,153.3000 |
0.7050 USDT |
0.6974 USDT |
0.7138 USDT |
0.7016 USDT |
2023-10-26 |
0.6846 USDT |
20,064.2000 |
0.7085 USDT |
0.6764 USDT |
0.6840 USDT |
0.6800 USDT |