Identifier on DigiFinex: sushi3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
4.9269 USDT |
6,663.9000 |
5.0120 USDT |
4.7441 USDT |
5.0403 USDT |
5.0567 USDT |
| 2024-04-22 |
5.0281 USDT |
7,066.4000 |
4.9770 USDT |
4.8184 USDT |
4.9516 USDT |
4.9519 USDT |
| 2024-04-21 |
5.0772 USDT |
7,624.8000 |
5.0876 USDT |
5.0781 USDT |
5.2787 USDT |
5.2442 USDT |
| 2024-04-20 |
6.1925 USDT |
8,905.9000 |
6.0923 USDT |
4.8811 USDT |
5.1272 USDT |
5.0168 USDT |
| 2024-04-19 |
7.0688 USDT |
4,809.1000 |
6.5756 USDT |
6.4772 USDT |
6.6509 USDT |
7.0328 USDT |
| 2024-04-18 |
6.7221 USDT |
6,863.4000 |
6.3678 USDT |
6.1288 USDT |
6.4328 USDT |
6.3803 USDT |
| 2024-04-17 |
7.0563 USDT |
10,561.1000 |
7.8238 USDT |
6.4965 USDT |
6.9452 USDT |
6.9229 USDT |
| 2024-04-16 |
7.1154 USDT |
7,928.0000 |
7.0603 USDT |
6.4083 USDT |
6.6889 USDT |
6.6804 USDT |
| 2024-04-15 |
6.4112 USDT |
16,660.5000 |
5.7928 USDT |
5.6501 USDT |
6.3972 USDT |
6.7623 USDT |
| 2024-04-14 |
9.9202 USDT |
11,815.0000 |
7.7422 USDT |
6.9104 USDT |
7.1800 USDT |
7.1358 USDT |
| 2024-04-13 |
9.4748 USDT |
51,509.2000 |
6.2991 USDT |
6.2205 USDT |
6.9866 USDT |
11.9258 USDT |
| 2024-04-12 |
4.9280 USDT |
50,681.5000 |
3.7721 USDT |
3.7197 USDT |
3.8754 USDT |
5.9810 USDT |
| 2024-04-11 |
2.9046 USDT |
14,530.8000 |
3.0123 USDT |
2.9953 USDT |
3.1430 USDT |
3.1713 USDT |
| 2024-04-10 |
2.6321 USDT |
12,907.6000 |
2.6176 USDT |
2.5943 USDT |
2.6731 USDT |
2.6410 USDT |
| 2024-04-09 |
2.1272 USDT |
20,294.5000 |
2.1511 USDT |
2.1039 USDT |
2.2897 USDT |
2.3040 USDT |
| 2024-04-08 |
2.2160 USDT |
11,662.2000 |
2.1091 USDT |
1.9796 USDT |
1.9909 USDT |
1.9870 USDT |
| 2024-04-07 |
2.4285 USDT |
8,298.0000 |
2.4322 USDT |
2.3696 USDT |
2.4288 USDT |
2.4675 USDT |
| 2024-04-06 |
2.5418 USDT |
7,902.8000 |
2.5509 USDT |
2.4918 USDT |
2.5257 USDT |
2.5069 USDT |
| 2024-04-05 |
2.7312 USDT |
14,294.3000 |
2.7077 USDT |
2.5176 USDT |
2.5922 USDT |
2.5443 USDT |
| 2024-04-04 |
2.5766 USDT |
16,718.7000 |
2.5079 USDT |
2.3277 USDT |
2.4735 USDT |
2.6107 USDT |
| 2024-04-03 |
2.3779 USDT |
13,472.3000 |
2.4493 USDT |
2.4284 USDT |
2.5121 USDT |
2.5042 USDT |
| 2024-04-02 |
2.1362 USDT |
20,407.7000 |
2.2583 USDT |
2.2036 USDT |
2.3132 USDT |
2.3175 USDT |
| 2024-04-01 |
1.7372 USDT |
95,080.2000 |
1.5582 USDT |
1.5361 USDT |
1.5895 USDT |
1.7411 USDT |
| 2024-03-31 |
1.5741 USDT |
61,546.3000 |
1.7320 USDT |
1.4803 USDT |
1.5319 USDT |
1.5584 USDT |
| 2024-03-30 |
1.6340 USDT |
76,141.1000 |
1.6181 USDT |
1.5030 USDT |
1.5795 USDT |
1.7308 USDT |
| 2024-03-29 |
1.6936 USDT |
104,366.4000 |
1.7829 USDT |
1.5944 USDT |
1.6505 USDT |
1.6180 USDT |
| 2024-03-28 |
1.9256 USDT |
79,879.7000 |
1.9449 USDT |
1.7187 USDT |
1.7811 USDT |
1.7841 USDT |
| 2024-03-27 |
1.9894 USDT |
87,155.1000 |
1.8726 USDT |
1.8325 USDT |
1.8740 USDT |
1.9466 USDT |
| 2024-03-26 |
1.9199 USDT |
72,559.5000 |
2.0228 USDT |
1.8256 USDT |
1.8930 USDT |
1.8741 USDT |
| 2024-03-25 |
2.1563 USDT |
56,056.7000 |
2.2711 USDT |
1.9650 USDT |
2.0252 USDT |
2.0230 USDT |
| 2024-03-24 |
2.3935 USDT |
45,433.2000 |
2.4563 USDT |
2.2467 USDT |
2.2816 USDT |
2.2705 USDT |
| 2024-03-23 |
0.0003 USDT |
12,243.2000 |
2.4400 USDT |
2.2575 USDT |
2.3366 USDT |
2.3232 USDT |
| 2024-03-22 |
0.0002 USDT |
196,435,844.7000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-21 |
0.0002 USDT |
270,406,564.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-20 |
0.0003 USDT |
302,164,250.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-19 |
0.0003 USDT |
220,197,847.7000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-18 |
0.0003 USDT |
129,610,188.7000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-17 |
0.0002 USDT |
170,278,458.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-16 |
0.0002 USDT |
359,424,968.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-15 |
0.0002 USDT |
421,427,364.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-14 |
0.0002 USDT |
460,781,145.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-13 |
0.0002 USDT |
215,827,086.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-12 |
0.0002 USDT |
442,441,282.3000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-11 |
0.0002 USDT |
196,772,767.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-10 |
0.0002 USDT |
255,767,018.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-09 |
0.0002 USDT |
126,833,625.9000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-08 |
0.0002 USDT |
523,889,566.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-07 |
0.0003 USDT |
243,146,962.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-06 |
0.0003 USDT |
357,784,659.5000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-03-05 |
0.0005 USDT |
791,851,035.1000 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |