Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sushi3s_usdt
Date Price Volume Open Low High Close
2022-01-16 0.0626 USDT 149,456.4300 0.0651 USDT 0.0644 USDT 0.0658 USDT 0.0649 USDT
2022-01-15 0.0615 USDT 262,779.9500 0.0610 USDT 0.0606 USDT 0.0620 USDT 0.0627 USDT
2022-01-14 0.0645 USDT 193,209.2400 0.0647 USDT 0.0626 USDT 0.0639 USDT 0.0630 USDT
2022-01-13 0.0615 USDT 318,281.3800 0.0647 USDT 0.0618 USDT 0.0656 USDT 0.0650 USDT
2022-01-12 0.0667 USDT 323,582.2400 0.0645 USDT 0.0622 USDT 0.0651 USDT 0.0645 USDT
2022-01-11 0.0767 USDT 320,514.5400 0.0697 USDT 0.0697 USDT 0.0723 USDT 0.0711 USDT
2022-01-10 0.0829 USDT 30,076.5300 0.0884 USDT 0.0842 USDT 0.0872 USDT 0.0864 USDT
2022-01-09 0.0830 USDT 31,226.9500 0.0759 USDT 0.0706 USDT 0.0741 USDT 0.0752 USDT
2022-01-08 0.0842 USDT 26,634.8400 0.1019 USDT 0.0881 USDT 0.0941 USDT 0.0926 USDT
2022-01-07 0.0906 USDT 32,543.5400 0.0891 USDT 0.0749 USDT 0.0793 USDT 0.0793 USDT
2022-01-06 0.0768 USDT 31,701.2100 0.0728 USDT 0.0724 USDT 0.0757 USDT 0.0750 USDT
2022-01-05 0.0560 USDT 60,645.0500 0.0620 USDT 0.0552 USDT 0.0635 USDT 0.0764 USDT
2022-01-04 0.0603 USDT 44,759.5900 0.0660 USDT 0.0625 USDT 0.0649 USDT 0.0653 USDT
2022-01-03 0.0490 USDT 51,182.4900 0.0529 USDT 0.0525 USDT 0.0575 USDT 0.0585 USDT
2022-01-02 0.0499 USDT 49,209.9200 0.0499 USDT 0.0485 USDT 0.0503 USDT 0.0502 USDT
2022-01-01 0.0476 USDT 46,574.2800 0.0480 USDT 0.0477 USDT 0.0490 USDT 0.0490 USDT
2021-12-31 0.0399 USDT 48,555.9700 0.0468 USDT 0.0444 USDT 0.0454 USDT 0.0454 USDT
2021-12-30 0.0498 USDT 583,091.9700 0.0371 USDT 0.0336 USDT 0.0375 USDT 0.0369 USDT
2021-12-29 0.0557 USDT 339,348.8000 0.0507 USDT 0.0505 USDT 0.0552 USDT 0.0547 USDT
2021-12-28 0.0653 USDT 332,040.3600 0.0548 USDT 0.0517 USDT 0.0555 USDT 0.0602 USDT
2021-12-27 0.0880 USDT 254,221.5900 0.0656 USDT 0.0593 USDT 0.0656 USDT 0.0690 USDT
2021-12-26 0.1295 USDT 118,977.9800 0.1130 USDT 0.1085 USDT 0.1139 USDT 0.1138 USDT
2021-12-25 0.1335 USDT 70,552.9200 0.1360 USDT 0.1238 USDT 0.1334 USDT 0.1282 USDT
2021-12-24 0.1423 USDT 105,348.8600 0.1195 USDT 0.1151 USDT 0.1203 USDT 0.1191 USDT
2021-12-23 0.2093 USDT 68,329.8300 0.1645 USDT 0.1612 USDT 0.1678 USDT 0.1678 USDT
2021-12-22 0.3379 USDT 66,410.4900 0.3117 USDT 0.2446 USDT 0.2536 USDT 0.2527 USDT
2021-12-21 0.4360 USDT 35,927.5600 0.4115 USDT 0.3719 USDT 0.4033 USDT 0.4001 USDT
2021-12-20 0.4959 USDT 28,756.5600 0.4403 USDT 0.4279 USDT 0.4455 USDT 0.4451 USDT
2021-12-19 0.4523 USDT 26,414.0100 0.4660 USDT 0.4639 USDT 0.4851 USDT 0.4730 USDT
2021-12-18 0.4227 USDT 24,238.6000 0.4482 USDT 0.4238 USDT 0.4375 USDT 0.4357 USDT
2021-12-17 0.4481 USDT 26,821.9000 0.4673 USDT 0.4615 USDT 0.4971 USDT 0.4863 USDT
2021-12-16 0.3964 USDT 33,394.2500 0.4202 USDT 0.3986 USDT 0.4120 USDT 0.4404 USDT
2021-12-15 0.4247 USDT 44,648.4500 0.4507 USDT 0.3724 USDT 0.3985 USDT 0.3962 USDT
2021-12-14 0.5232 USDT 38,526.7800 0.5779 USDT 0.4520 USDT 0.4940 USDT 0.4930 USDT
2021-12-13 0.5832 USDT 26,689.8900 0.6027 USDT 0.5170 USDT 0.6531 USDT 0.5641 USDT
2021-12-12 0.6545 USDT 18,765.3100 0.6225 USDT 0.5937 USDT 0.6222 USDT 0.6143 USDT
2021-12-11 0.7164 USDT 20,856.4300 0.6066 USDT 0.5989 USDT 0.6318 USDT 0.6182 USDT
2021-12-10 0.7822 USDT 10,928.2800 0.8440 USDT 0.8104 USDT 0.8460 USDT 0.8568 USDT
2021-12-09 0.5626 USDT 19,304.6100 0.7335 USDT 0.7157 USDT 0.7375 USDT 0.7231 USDT
2021-12-08 0.6539 USDT 34,779.8800 0.6511 USDT 0.3986 USDT 0.4780 USDT 0.4206 USDT
2021-12-07 0.6260 USDT 19,625.9300 0.6732 USDT 0.6495 USDT 0.6784 USDT 0.6848 USDT
2021-12-06 1.1225 USDT 12,826.5700 1.0677 USDT 0.8412 USDT 0.9693 USDT 0.8606 USDT
2021-12-05 0.9868 USDT 16,419.8300 1.1284 USDT 1.0940 USDT 1.1696 USDT 1.1353 USDT
2021-12-04 0.9910 USDT 16,498.7800 0.8660 USDT 0.8313 USDT 0.8784 USDT 0.9058 USDT
2021-12-03 0.6251 USDT 23,546.7200 0.6853 USDT 0.6853 USDT 0.7228 USDT 0.7165 USDT
2021-12-02 0.5852 USDT 19,500.6200 0.5836 USDT 0.5657 USDT 0.5801 USDT 0.5737 USDT
2021-12-01 0.5007 USDT 21,572.8700 0.5155 USDT 0.5155 USDT 0.5571 USDT 0.5601 USDT
2021-11-30 0.5958 USDT 27,864.4900 0.5367 USDT 0.5004 USDT 0.5225 USDT 0.5127 USDT
2021-11-29 0.5567 USDT 18,773.3600 0.5736 USDT 0.5705 USDT 0.5961 USDT 0.5864 USDT
2021-11-28 0.7569 USDT 29,894.0100 0.5723 USDT 0.5248 USDT 0.5723 USDT 0.5779 USDT