Identifier on DigiFinex: strm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0034 USDT |
1,188,394.4383 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-19 |
0.0034 USDT |
1,911,634.8281 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-18 |
0.0036 USDT |
2,238,845.3070 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0033 USDT |
1,899,721.9646 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-16 |
0.0030 USDT |
1,616,157.8904 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0032 USDT |
2,376,576.4637 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-14 |
0.0032 USDT |
1,861,596.1802 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0035 USDT |
1,940,049.8200 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-12 |
0.0037 USDT |
2,000,554.7944 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-11 |
0.0038 USDT |
1,721,038.1194 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-10 |
0.0037 USDT |
1,411,325.5066 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-09 |
0.0038 USDT |
1,708,695.2959 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
1,505,410.3743 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-07 |
0.0039 USDT |
1,699,765.7860 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-06 |
0.0039 USDT |
1,855,902.5360 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-05 |
0.0040 USDT |
1,826,752.7809 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-04 |
0.0042 USDT |
1,669,331.3088 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0043 USDT |
1,721,109.4942 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-02 |
0.0042 USDT |
1,123,035.1684 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0046 USDT |
1,048,672.9757 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-31 |
0.0050 USDT |
1,489,268.6887 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-03-30 |
0.0044 USDT |
1,694,277.0898 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-03-29 |
0.0037 USDT |
1,979,382.6863 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-03-28 |
0.0038 USDT |
1,947,159.1686 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-27 |
0.0037 USDT |
1,681,000.9657 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-26 |
0.0037 USDT |
1,508,092.9137 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-25 |
0.0037 USDT |
1,176,086.2936 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0036 USDT |
1,176,084.6188 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0037 USDT |
1,309,657.6994 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0037 USDT |
1,755,160.0411 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-21 |
0.0038 USDT |
1,415,241.2604 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-20 |
0.0037 USDT |
1,863,887.4337 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-19 |
0.0038 USDT |
1,954,928.9445 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0041 USDT |
1,353,390.8825 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0039 USDT |
1,755,246.2522 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-16 |
0.0040 USDT |
1,605,721.7910 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-03-15 |
0.0041 USDT |
1,373,613.8884 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-14 |
0.0044 USDT |
1,561,053.4355 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0050 USDT |
1,677,023.4805 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-03-12 |
0.0055 USDT |
1,253,424.7494 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-03-11 |
0.0054 USDT |
1,072,487.6251 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0028 USDT |
1,224,766.3674 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0027 USDT |
1,227,986.3764 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-08 |
0.0026 USDT |
2,053,519.4475 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0025 USDT |
1,866,768.7775 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0025 USDT |
2,103,832.5580 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0026 USDT |
1,895,068.2208 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0026 USDT |
1,193,634.8884 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
1,258,709.8987 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0026 USDT |
1,914,210.7001 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |