Identifier on DigiFinex: space_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0350 USDT |
0.0000 SPACE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-12 |
0.0350 USDT |
0.0000 SPACE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-11 |
0.0350 USDT |
0.0000 SPACE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-10 |
0.0350 USDT |
0.0000 SPACE |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-09 |
0.0158 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-08 |
0.0158 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-07 |
0.0158 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-06 |
0.0158 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-05 |
0.0158 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-04 |
0.0148 USDT |
0.0000 SPACE |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-03 |
0.0134 USDT |
9,629,330.7908 SPACE |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-07-02 |
0.0129 USDT |
10,398,242.9072 SPACE |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-07-01 |
0.0130 USDT |
9,886,757.2415 SPACE |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-06-30 |
0.0130 USDT |
12,814,557.4507 SPACE |
0.0131 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-06-29 |
0.0125 USDT |
8,487,226.5044 SPACE |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-06-28 |
0.0125 USDT |
8,084,338.1931 SPACE |
0.0126 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-06-27 |
0.0129 USDT |
9,970,551.9357 SPACE |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-26 |
0.0130 USDT |
8,394,444.4997 SPACE |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-06-25 |
0.0133 USDT |
7,557,382.0219 SPACE |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-06-24 |
0.0133 USDT |
8,863,647.0869 SPACE |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-06-23 |
0.0133 USDT |
9,510,752.1459 SPACE |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-06-22 |
0.0133 USDT |
8,451,686.5620 SPACE |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-06-21 |
0.0131 USDT |
7,964,633.6758 SPACE |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-06-20 |
0.0128 USDT |
7,846,935.0145 SPACE |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-19 |
0.0130 USDT |
7,019,721.5277 SPACE |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-06-18 |
0.0132 USDT |
7,430,172.7311 SPACE |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-06-17 |
0.0129 USDT |
8,184,945.4500 SPACE |
0.0131 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-06-16 |
0.0105 USDT |
8,211,672.2888 SPACE |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-15 |
0.0089 USDT |
8,517,754.9686 SPACE |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-14 |
0.0084 USDT |
6,354,265.2461 SPACE |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-13 |
0.0078 USDT |
8,074,065.9311 SPACE |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-12 |
0.0090 USDT |
8,918,388.5310 SPACE |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-11 |
0.0095 USDT |
9,371,811.1056 SPACE |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-10 |
0.0135 USDT |
8,462,503.6291 SPACE |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-06-09 |
0.0181 USDT |
5,924,295.6692 SPACE |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-06-08 |
0.0192 USDT |
6,854,190.7690 SPACE |
0.0196 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-06-07 |
0.0195 USDT |
6,587,129.9344 SPACE |
0.0196 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-06-06 |
0.0196 USDT |
5,990,264.6397 SPACE |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-06-05 |
0.0184 USDT |
7,789,610.7101 SPACE |
0.0186 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-06-04 |
0.0173 USDT |
3,270,421.2711 SPACE |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-06-03 |
0.0188 USDT |
7,605,579.9093 SPACE |
0.0187 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-06-02 |
0.0194 USDT |
8,123,576.1601 SPACE |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-06-01 |
0.0157 USDT |
8,263,639.8650 SPACE |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-05-31 |
0.0132 USDT |
7,478,697.7596 SPACE |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-05-30 |
0.0151 USDT |
1,138,228.7557 SPACE |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0149 USDT |
| 2022-05-29 |
0.0151 USDT |
890,570.6888 SPACE |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0173 USDT |
| 2022-05-28 |
0.0143 USDT |
808,875.3122 SPACE |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-05-27 |
0.0145 USDT |
679,296.3076 SPACE |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-26 |
0.0134 USDT |
860,634.3132 SPACE |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-05-25 |
0.0134 USDT |
721,400.9216 SPACE |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |