Crypto exchange DigiFinex

Market SOS / Tether (USDT)

Identifier on DigiFinex: sos_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0000 USDT 42,347,277,668.9600 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-05 0.0000 USDT 245,269,192,707.3400 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-04 0.0000 USDT 47,981,089,504.8600 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-03 0.0000 USDT 72,611,974,212.0710 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-02 0.0000 USDT 112,043,989,323.7700 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-07-01 0.0000 USDT 68,489,063,227.1370 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-30 0.0000 USDT 310,139,740,957.6600 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-29 0.0000 USDT 78,633,936,242.0530 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-28 0.0000 USDT 187,846,993,685.4400 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-27 0.0000 USDT 29,997,428,333.4540 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-26 0.0000 USDT 108,614,670,478.0000 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-25 0.0000 USDT 8,607,789,325.2961 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-24 0.0000 USDT 68,114,637,430.6250 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-23 0.0000 USDT 43,107,530,702.9590 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-22 0.0000 USDT 63,056,970,901.9280 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-21 0.0000 USDT 26,109,337,193.0590 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-20 0.0000 USDT 50,296,899,784.1620 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-19 0.0000 USDT 58,308,246,967.4060 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-18 0.0000 USDT 104,696,133,864.1600 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-17 0.0000 USDT 10,780,099,330.4530 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-16 0.0000 USDT 93,420,590,622.9660 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-15 0.0000 USDT 142,925,168,472.3900 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-14 0.0000 USDT 52,222,131,580.2320 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-13 0.0000 USDT 115,460,070,625.5400 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-12 0.0000 USDT 101,710,345,707.5500 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-11 0.0000 USDT 31,685,828,019.1530 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-10 0.0000 USDT 30,909,402,370.4140 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-09 0.0000 USDT 29,872,302,426.7010 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-08 0.0000 USDT 17,376,062,413.7300 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-07 0.0000 USDT 28,968,400,174.7530 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-06 0.0000 USDT 26,534,693,833.9030 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-05 0.0000 USDT 24,388,304,142.3460 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-04 0.0000 USDT 18,045,375,425.4510 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-03 0.0000 USDT 45,896,068,280.7560 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-02 0.0000 USDT 20,942,240,762.4480 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-06-01 0.0000 USDT 79,996,319,830.6000 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-31 0.0000 USDT 96,628,069,338.7750 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-30 0.0000 USDT 94,213,429,044.6950 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-29 0.0000 USDT 38,536,702,717.9960 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-28 0.0000 USDT 41,260,898,146.4760 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-27 0.0000 USDT 92,860,972,594.8150 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-26 0.0000 USDT 41,093,480,692.4690 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-25 0.0000 USDT 70,541,442,904.4580 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-24 0.0000 USDT 82,917,073,550.3500 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-23 0.0000 USDT 265,642,767,083.6500 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-22 0.0000 USDT 159,392,194,933.8700 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 1,170,308,015,456.7000 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-20 0.0000 USDT 101,479,719,302.2400 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-19 0.0000 USDT 138,828,040,450.0900 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 53,106,602,457.3230 SOS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT