Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sol3l_usdt
Date Price Volume Open Low High Close
2023-12-20 0.0156 USDT 1,466,530.4710 0.0183 USDT 0.0161 USDT 0.0173 USDT 0.0173 USDT
2023-12-19 0.0143 USDT 1,624,680.4275 0.0130 USDT 0.0121 USDT 0.0128 USDT 0.0130 USDT
2023-12-18 0.0131 USDT 1,125,016.5961 0.0137 USDT 0.0134 USDT 0.0140 USDT 0.0160 USDT
2023-12-17 0.0148 USDT 823,283.5677 0.0152 USDT 0.0148 USDT 0.0153 USDT 0.0152 USDT
2023-12-16 0.0157 USDT 729,707.1320 0.0174 USDT 0.0152 USDT 0.0157 USDT 0.0154 USDT
2023-12-15 0.0169 USDT 1,249,037.9615 0.0168 USDT 0.0153 USDT 0.0165 USDT 0.0171 USDT
2023-12-14 0.0143 USDT 684,640.0650 0.0153 USDT 0.0148 USDT 0.0151 USDT 0.0151 USDT
2023-12-13 0.0119 USDT 1,493,531.1241 0.0118 USDT 0.0117 USDT 0.0121 USDT 0.0147 USDT
2023-12-12 0.0134 USDT 1,191,467.4859 0.0125 USDT 0.0118 USDT 0.0124 USDT 0.0129 USDT
2023-12-11 0.0136 USDT 2,568,696.3543 0.0122 USDT 0.0122 USDT 0.0134 USDT 0.0134 USDT
2023-12-10 0.0174 USDT 677,674.0328 0.0164 USDT 0.0154 USDT 0.0161 USDT 0.0167 USDT
2023-12-09 0.0229 USDT 782,673.8066 0.0209 USDT 0.0186 USDT 0.0193 USDT 0.0192 USDT
2023-12-08 0.0250 USDT 554,314.3342 0.0249 USDT 0.0232 USDT 0.0242 USDT 0.0246 USDT
2023-12-07 0.0204 USDT 1,170,198.1244 0.0219 USDT 0.0201 USDT 0.0214 USDT 0.0231 USDT
2023-12-06 0.0196 USDT 741,261.3856 0.0192 USDT 0.0190 USDT 0.0196 USDT 0.0192 USDT
2023-12-05 0.0172 USDT 845,151.5198 0.0179 USDT 0.0167 USDT 0.0173 USDT 0.0170 USDT
2023-12-04 0.0186 USDT 539,992.4671 0.0170 USDT 0.0169 USDT 0.0175 USDT 0.0179 USDT
2023-12-03 0.0201 USDT 407,410.7695 0.0194 USDT 0.0189 USDT 0.0193 USDT 0.0193 USDT
2023-12-02 0.0185 USDT 566,158.4470 0.0187 USDT 0.0187 USDT 0.0197 USDT 0.0196 USDT
2023-12-01 0.0173 USDT 328,521.4314 0.0173 USDT 0.0169 USDT 0.0170 USDT 0.0169 USDT
2023-11-30 0.0169 USDT 339,698.4810 0.0162 USDT 0.0161 USDT 0.0165 USDT 0.0168 USDT
2023-11-29 0.0168 USDT 898,854.2104 0.0172 USDT 0.0162 USDT 0.0171 USDT 0.0171 USDT
2023-11-28 0.0139 USDT 843,389.9539 0.0149 USDT 0.0146 USDT 0.0156 USDT 0.0157 USDT
2023-11-27 0.0136 USDT 1,025,640.5677 0.0132 USDT 0.0122 USDT 0.0129 USDT 0.0130 USDT
2023-11-26 0.0155 USDT 679,436.0200 0.0148 USDT 0.0146 USDT 0.0150 USDT 0.0154 USDT
2023-11-25 0.0161 USDT 455,250.6703 0.0166 USDT 0.0164 USDT 0.0165 USDT 0.0165 USDT
2023-11-24 0.0155 USDT 853,603.8295 0.0156 USDT 0.0149 USDT 0.0152 USDT 0.0152 USDT
2023-11-23 0.0157 USDT 527,822.8511 0.0149 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2023-11-22 0.0135 USDT 1,477,871.6184 0.0135 USDT 0.0134 USDT 0.0140 USDT 0.0160 USDT
2023-11-21 0.0141 USDT 3,467,584.5526 0.0140 USDT 0.0120 USDT 0.0132 USDT 0.0135 USDT
2023-11-20 0.0176 USDT 1,168,915.4658 0.0169 USDT 0.0150 USDT 0.0158 USDT 0.0151 USDT
2023-11-19 0.0182 USDT 684,900.5626 0.0186 USDT 0.0185 USDT 0.0196 USDT 0.0192 USDT
2023-11-18 0.0178 USDT 918,248.9227 0.0168 USDT 0.0165 USDT 0.0173 USDT 0.0175 USDT
2023-11-17 0.0223 USDT 1,079,990.8375 0.0202 USDT 0.0200 USDT 0.0212 USDT 0.0210 USDT
2023-11-16 0.0448 USDT 1,062,946.1017 0.0354 USDT 0.0290 USDT 0.0343 USDT 0.0316 USDT
2023-11-15 0.0539 USDT 679,086.0657 0.0543 USDT 0.0513 USDT 0.0544 USDT 0.0613 USDT
2023-11-14 0.0450 USDT 1,137,326.7206 0.0460 USDT 0.0377 USDT 0.0428 USDT 0.0457 USDT
2023-11-13 0.0583 USDT 959,569.8026 0.0537 USDT 0.0449 USDT 0.0489 USDT 0.0480 USDT
2023-11-12 0.0744 USDT 389,383.5911 0.0754 USDT 0.0648 USDT 0.0683 USDT 0.0655 USDT
2023-11-11 0.0839 USDT 624,517.9964 0.0929 USDT 0.0750 USDT 0.0813 USDT 0.0793 USDT
2023-11-10 0.0629 USDT 617,956.8552 0.0648 USDT 0.0637 USDT 0.0708 USDT 0.0787 USDT
2023-11-09 0.0542 USDT 1,733,422.6565 0.0580 USDT 0.0422 USDT 0.0500 USDT 0.0513 USDT
2023-11-08 0.0576 USDT 230,022.4259 0.0543 USDT 0.0522 USDT 0.0546 USDT 0.0536 USDT
2023-11-07 0.0612 USDT 493,058.3980 0.0596 USDT 0.0540 USDT 0.0576 USDT 0.0672 USDT
2023-11-06 0.0636 USDT 177,756.0188 0.0592 USDT 0.0580 USDT 0.0597 USDT 0.0656 USDT
2023-11-05 0.0766 USDT 176,537.6334 0.0683 USDT 0.0647 USDT 0.0672 USDT 0.0671 USDT
2023-11-04 0.0818 USDT 107,686.3911 0.0799 USDT 0.0775 USDT 0.0811 USDT 0.0827 USDT
2023-11-03 0.0776 USDT 235,373.1512 0.0773 USDT 0.0704 USDT 0.0746 USDT 0.0761 USDT
2023-11-02 0.1099 USDT 377,133.5886 0.0852 USDT 0.0796 USDT 0.0892 USDT 0.0908 USDT
2023-11-01 0.1247 USDT 594,074.5250 0.1235 USDT 0.1219 USDT 0.1341 USDT 0.1345 USDT