Identifier on DigiFinex: sol3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.4388 USDT |
20,352.5554 |
0.4543 USDT |
0.4310 USDT |
0.4403 USDT |
0.4361 USDT |
| 2024-04-22 |
0.4219 USDT |
36,783.0710 |
0.4319 USDT |
0.4108 USDT |
0.4279 USDT |
0.4273 USDT |
| 2024-04-21 |
0.4213 USDT |
34,580.5625 |
0.4155 USDT |
0.3889 USDT |
0.4073 USDT |
0.4122 USDT |
| 2024-04-20 |
0.3899 USDT |
53,514.1929 |
0.3682 USDT |
0.3639 USDT |
0.3747 USDT |
0.4420 USDT |
| 2024-04-19 |
0.3826 USDT |
42,208.4065 |
0.4216 USDT |
0.3704 USDT |
0.3985 USDT |
0.3844 USDT |
| 2024-04-18 |
0.3591 USDT |
93,182.6006 |
0.3509 USDT |
0.3422 USDT |
0.3857 USDT |
0.3945 USDT |
| 2024-04-17 |
0.3774 USDT |
138,808.3669 |
0.3254 USDT |
0.3128 USDT |
0.3469 USDT |
0.3735 USDT |
| 2024-04-16 |
0.3959 USDT |
83,897.4131 |
0.3801 USDT |
0.3744 USDT |
0.3967 USDT |
0.4244 USDT |
| 2024-04-15 |
0.5356 USDT |
118,310.1830 |
0.5689 USDT |
0.4021 USDT |
0.4530 USDT |
0.4443 USDT |
| 2024-04-14 |
0.4480 USDT |
101,510.9755 |
0.4768 USDT |
0.4321 USDT |
0.4924 USDT |
0.5136 USDT |
| 2024-04-13 |
0.4663 USDT |
507,079.2823 |
0.6772 USDT |
0.2929 USDT |
0.4251 USDT |
0.3852 USDT |
| 2024-04-12 |
0.8140 USDT |
121,821.6286 |
1.0353 USDT |
0.5784 USDT |
0.7171 USDT |
0.7058 USDT |
| 2024-04-11 |
1.1057 USDT |
17,274.3829 |
1.0976 USDT |
1.0556 USDT |
1.1230 USDT |
1.1327 USDT |
| 2024-04-10 |
1.0422 USDT |
12,558.0690 |
1.0807 USDT |
1.0093 USDT |
1.0667 USDT |
1.1401 USDT |
| 2024-04-09 |
1.1764 USDT |
15,847.8020 |
1.1138 USDT |
1.0373 USDT |
1.1017 USDT |
1.1466 USDT |
| 2024-04-08 |
1.2549 USDT |
8,310.6866 |
1.2699 USDT |
1.2249 USDT |
1.2643 USDT |
1.2698 USDT |
| 2024-04-07 |
1.2629 USDT |
8,330.8208 |
1.2549 USDT |
1.2119 USDT |
1.2190 USDT |
1.2119 USDT |
| 2024-04-06 |
1.1855 USDT |
9,305.5721 |
1.1590 USDT |
1.1390 USDT |
1.1602 USDT |
1.2117 USDT |
| 2024-04-05 |
1.1800 USDT |
13,741.4157 |
1.1663 USDT |
1.1162 USDT |
1.1536 USDT |
1.1742 USDT |
| 2024-04-04 |
1.3954 USDT |
10,575.8888 |
1.4357 USDT |
1.3004 USDT |
1.3316 USDT |
1.3259 USDT |
| 2024-04-03 |
1.4274 USDT |
9,513.0584 |
1.4593 USDT |
1.3297 USDT |
1.3982 USDT |
1.4183 USDT |
| 2024-04-02 |
1.3659 USDT |
14,825.2024 |
1.3095 USDT |
1.2335 USDT |
1.3175 USDT |
1.3915 USDT |
| 2024-04-01 |
1.6669 USDT |
7,717.9298 |
1.5239 USDT |
1.4787 USDT |
1.5456 USDT |
1.6171 USDT |
| 2024-03-31 |
1.7055 USDT |
10,969.2413 |
1.7128 USDT |
1.6894 USDT |
1.7105 USDT |
1.8127 USDT |
| 2024-03-30 |
1.6974 USDT |
6,683.7408 |
1.7276 USDT |
1.6349 USDT |
1.6949 USDT |
1.6539 USDT |
| 2024-03-29 |
1.4880 USDT |
9,124.6912 |
1.5226 USDT |
1.4246 USDT |
1.4691 USDT |
1.5493 USDT |
| 2024-03-28 |
1.4524 USDT |
10,005.9060 |
1.4297 USDT |
1.3909 USDT |
1.4555 USDT |
1.4633 USDT |
| 2024-03-27 |
1.4917 USDT |
10,325.7832 |
1.4531 USDT |
1.3441 USDT |
1.4061 USDT |
1.4549 USDT |
| 2024-03-26 |
1.6251 USDT |
9,493.9786 |
1.6327 USDT |
1.4942 USDT |
1.5572 USDT |
1.5654 USDT |
| 2024-03-25 |
1.5657 USDT |
7,856.5341 |
1.6693 USDT |
1.5715 USDT |
1.6212 USDT |
1.6121 USDT |
| 2024-03-24 |
1.2705 USDT |
11,761.2240 |
1.2400 USDT |
1.2021 USDT |
1.2473 USDT |
1.4566 USDT |
| 2024-03-23 |
1.2523 USDT |
7,470.2765 |
1.2647 USDT |
1.2109 USDT |
1.2341 USDT |
1.2207 USDT |
| 2024-03-22 |
1.2779 USDT |
16,336.7844 |
1.1381 USDT |
1.1368 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-03-21 |
1.5682 USDT |
22,696.4164 |
1.5272 USDT |
1.3037 USDT |
1.3795 USDT |
1.3774 USDT |
| 2024-03-20 |
1.2530 USDT |
43,298.6653 |
1.2498 USDT |
1.1101 USDT |
1.2478 USDT |
1.4207 USDT |
| 2024-03-19 |
1.5537 USDT |
32,882.2556 |
1.5364 USDT |
1.3354 USDT |
1.5032 USDT |
1.5307 USDT |
| 2024-03-18 |
2.1245 USDT |
10,253.2753 |
1.9881 USDT |
1.9586 USDT |
1.9987 USDT |
1.9891 USDT |
| 2024-03-17 |
1.7010 USDT |
7,514.1846 |
1.9557 USDT |
1.8603 USDT |
1.9667 USDT |
2.0244 USDT |
| 2024-03-16 |
1.7319 USDT |
40,096.6026 |
1.7881 USDT |
1.4743 USDT |
1.6460 USDT |
1.5744 USDT |
| 2024-03-15 |
1.5371 USDT |
24,256.7421 |
1.6355 USDT |
1.4669 USDT |
1.5739 USDT |
1.6555 USDT |
| 2024-03-14 |
1.3305 USDT |
41,616.2394 |
1.3194 USDT |
1.1441 USDT |
1.2727 USDT |
1.2683 USDT |
| 2024-03-13 |
1.0822 USDT |
13,964.4654 |
1.1563 USDT |
1.1452 USDT |
1.2082 USDT |
1.2548 USDT |
| 2024-03-12 |
0.9788 USDT |
38,382.3341 |
0.9893 USDT |
0.8291 USDT |
0.9289 USDT |
0.9674 USDT |
| 2024-03-11 |
0.8826 USDT |
12,693.5347 |
0.9331 USDT |
0.9101 USDT |
0.9384 USDT |
0.9632 USDT |
| 2024-03-10 |
0.9033 USDT |
13,223.8445 |
0.8904 USDT |
0.8185 USDT |
0.8788 USDT |
0.8733 USDT |
| 2024-03-09 |
0.9279 USDT |
8,870.3218 |
0.9158 USDT |
0.8801 USDT |
0.9197 USDT |
0.9291 USDT |
| 2024-03-08 |
0.9483 USDT |
57,839.4263 |
1.0024 USDT |
0.8608 USDT |
0.9738 USDT |
0.9467 USDT |
| 2024-03-07 |
0.8515 USDT |
21,099.1598 |
0.9449 USDT |
0.9147 USDT |
0.9354 USDT |
0.9335 USDT |
| 2024-03-06 |
0.5817 USDT |
37,903.9416 |
0.6505 USDT |
0.6123 USDT |
0.6608 USDT |
0.6995 USDT |
| 2024-03-05 |
0.6401 USDT |
322,786.2773 |
0.8942 USDT |
0.3804 USDT |
0.5841 USDT |
0.5714 USDT |