Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: shib3s_usdt
Date Price Volume Open Low High Close
2023-12-14 0.1416 USDT 214,943.7242 0.1380 USDT 0.1348 USDT 0.1357 USDT 0.1348 USDT
2023-12-13 0.1648 USDT 312,872.8586 0.1617 USDT 0.1465 USDT 0.1495 USDT 0.1465 USDT
2023-12-12 0.1624 USDT 255,406.9869 0.1644 USDT 0.1580 USDT 0.1640 USDT 0.1580 USDT
2023-12-11 0.1554 USDT 428,359.0058 0.1694 USDT 0.1637 USDT 0.1709 USDT 0.1757 USDT
2023-12-10 0.1415 USDT 262,823.4168 0.1379 USDT 0.1335 USDT 0.1357 USDT 0.1349 USDT
2023-12-09 0.1392 USDT 375,525.6594 0.1389 USDT 0.1366 USDT 0.1431 USDT 0.1448 USDT
2023-12-08 0.1500 USDT 377,747.9152 0.1462 USDT 0.1332 USDT 0.1411 USDT 0.1408 USDT
2023-12-07 0.1686 USDT 304,226.9330 0.1626 USDT 0.1588 USDT 0.1650 USDT 0.1648 USDT
2023-12-06 0.1612 USDT 420,356.7116 0.1585 USDT 0.1517 USDT 0.1578 USDT 0.1636 USDT
2023-12-05 0.2069 USDT 264,335.3440 0.1988 USDT 0.1906 USDT 0.1966 USDT 0.1908 USDT
2023-12-04 0.2219 USDT 224,136.8867 0.2332 USDT 0.2085 USDT 0.2244 USDT 0.2099 USDT
2023-12-03 0.2500 USDT 589,738.9839 0.2871 USDT 0.2017 USDT 0.2288 USDT 0.2184 USDT
2023-12-02 0.2883 USDT 102,297.9751 0.2858 USDT 0.2756 USDT 0.2817 USDT 0.2794 USDT
2023-12-01 0.3014 USDT 48,930.9001 0.3012 USDT 0.2948 USDT 0.2988 USDT 0.2976 USDT
2023-11-30 0.3155 USDT 63,769.7718 0.3185 USDT 0.3088 USDT 0.3120 USDT 0.3099 USDT
2023-11-29 0.3073 USDT 82,643.3432 0.3151 USDT 0.3122 USDT 0.3173 USDT 0.3145 USDT
2023-11-28 0.3232 USDT 117,656.8665 0.3131 USDT 0.3046 USDT 0.3073 USDT 0.3073 USDT
2023-11-27 0.3110 USDT 130,535.7007 0.3199 USDT 0.3150 USDT 0.3265 USDT 0.3295 USDT
2023-11-26 0.3140 USDT 88,904.2721 0.3231 USDT 0.3116 USDT 0.3169 USDT 0.3120 USDT
2023-11-25 0.3082 USDT 88,220.1185 0.2866 USDT 0.2842 USDT 0.2945 USDT 0.2943 USDT
2023-11-24 0.3274 USDT 62,615.0798 0.3270 USDT 0.3229 USDT 0.3275 USDT 0.3285 USDT
2023-11-23 0.3762 USDT 48,112.5963 0.3438 USDT 0.3364 USDT 0.3396 USDT 0.3389 USDT
2023-11-22 0.4704 USDT 79,802.0876 0.4688 USDT 0.4302 USDT 0.4381 USDT 0.4361 USDT
2023-11-21 0.4264 USDT 192,368.3319 0.4267 USDT 0.4208 USDT 0.4376 USDT 0.4441 USDT
2023-11-20 0.3947 USDT 109,522.5984 0.3734 USDT 0.3699 USDT 0.3877 USDT 0.3934 USDT
2023-11-19 0.4703 USDT 56,990.5748 0.4304 USDT 0.4151 USDT 0.4232 USDT 0.4267 USDT
2023-11-18 0.0003 USDT 48,658.0482 0.5924 USDT 0.5507 USDT 0.5576 USDT 0.5510 USDT
2023-11-17 0.0001 USDT 625,052,776.2085 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-16 0.0001 USDT 997,294,649.3660 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-15 0.0001 USDT 574,246,272.3084 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-14 0.0002 USDT 545,882,934.0274 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-13 0.0002 USDT 452,762,379.1578 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-12 0.0002 USDT 279,530,173.7975 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-11 0.0002 USDT 410,934,848.4492 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-11-10 0.0004 USDT 158,162,200.5071 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-11-09 0.0004 USDT 566,466,169.4856 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-08 0.0005 USDT 75,378,951.4381 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-07 0.0006 USDT 107,745,659.9257 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-06 0.0007 USDT 76,976,012.4399 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-11-05 0.0009 USDT 60,322,666.6296 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-04 0.0010 USDT 13,083,502.4806 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-03 0.0011 USDT 23,962,475.4269 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-02 0.0011 USDT 30,073,687.4562 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-01 0.0014 USDT 3,628,505.4672 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-31 0.0014 USDT 3,718,998.0023 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-30 0.0014 USDT 13,745,947.5924 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-29 0.0016 USDT 18,209,223.1580 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-28 0.0018 USDT 13,725,378.6647 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-10-27 0.0019 USDT 7,826,330.3035 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-10-26 0.0020 USDT 17,748,598.1925 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT