Identifier on DigiFinex: shib3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0002 USDT |
725,885,308.2564 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-17 |
0.0002 USDT |
960,655,666.6832 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-16 |
0.0002 USDT |
584,356,202.0212 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-15 |
0.0002 USDT |
1,508,799,542.3127 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-14 |
0.0002 USDT |
1,188,463,103.6157 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-13 |
0.0002 USDT |
5,659,463,875.4695 |
0.0003 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-04-12 |
0.0003 USDT |
1,841,005,189.8626 |
0.0005 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-11 |
0.0005 USDT |
115,732,228.8705 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0005 USDT |
136,258,266.5207 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-09 |
0.0006 USDT |
142,300,864.6360 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-08 |
0.0007 USDT |
81,880,763.0730 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-07 |
0.0006 USDT |
86,225,732.9911 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-06 |
0.0006 USDT |
62,259,634.2234 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-05 |
0.0006 USDT |
104,776,736.1624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-04 |
0.0007 USDT |
158,686,545.6684 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0007 USDT |
120,621,270.7826 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0007 USDT |
132,959,699.1689 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0009 USDT |
66,721,378.2713 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0011 USDT |
45,180,032.3422 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
46,318,339.3270 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0013 USDT |
66,635,844.5431 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0022 USDT |
2,435.1968 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0018 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0013 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-25 |
0.0012 USDT |
28,552,217.8094 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0011 USDT |
32,502,915.7188 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0011 USDT |
25,905,074.7833 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0018 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0010 USDT |
11,137,907.1838 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-03-18 |
0.0013 USDT |
22,081,910.1735 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
16,499,718.3865 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-16 |
0.0015 USDT |
10,346,002.8122 |
0.0011 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0018 USDT |
23,317,336.4714 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-14 |
0.0024 USDT |
32,847,457.4047 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0024 USDT |
24,562,101.2639 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0033 USDT |
30,296,850.7628 |
0.0029 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-11 |
0.0051 USDT |
19,027,662.1402 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-10 |
0.0069 USDT |
13,959,043.5911 |
0.0062 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0102 USDT |
10,835,391.8818 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-03-08 |
0.0124 USDT |
12,356,420.1701 |
0.0127 USDT |
0.0098 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0137 USDT |
11,056,487.0653 |
0.0135 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-06 |
0.0293 USDT |
9,178,094.1584 |
0.0232 USDT |
0.0185 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-03-05 |
0.1255 USDT |
9,299,659.7838 |
0.1096 USDT |
0.0212 USDT |
0.0308 USDT |
0.0335 USDT |
| 2024-03-04 |
0.0831 USDT |
12,661,719.9043 |
0.0721 USDT |
0.0703 USDT |
0.0898 USDT |
0.1309 USDT |
| 2024-03-03 |
0.0560 USDT |
4,400,685.0225 |
0.0474 USDT |
0.0452 USDT |
0.0494 USDT |
0.0547 USDT |
| 2024-03-02 |
0.0819 USDT |
8,534,000.6851 |
0.0878 USDT |
0.0571 USDT |
0.0655 USDT |
0.0768 USDT |
| 2024-03-01 |
0.0336 USDT |
7,602,171.2515 |
0.0390 USDT |
0.0355 USDT |
0.0403 USDT |
0.0496 USDT |
| 2024-02-29 |
0.0346 USDT |
5,671,321.6248 |
0.0324 USDT |
0.0243 USDT |
0.0271 USDT |
0.0269 USDT |