Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: sfund_usdt
Date Price Volume Open Low High Close
2021-11-01 5.9000 USDT 0.0000 5.9000 USDT 5.9000 USDT 5.9000 USDT 5.9000 USDT
2021-10-31 5.6309 USDT 0.0000 5.9000 USDT 5.9000 USDT 5.9000 USDT 5.9000 USDT
2021-10-30 5.1858 USDT 0.0000 5.4000 USDT 5.4000 USDT 5.4000 USDT 5.4000 USDT
2021-10-29 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-28 1.8200 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-27 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-26 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-25 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-24 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-23 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-22 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-21 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-20 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-19 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-18 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-17 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-16 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-15 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-14 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-13 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-12 1.6399 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-11 1.6400 USDT 0.0000 1.6399 USDT 1.6399 USDT 1.6399 USDT 1.6399 USDT
2021-10-10 1.6300 USDT 0.0000 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2021-10-09 1.6300 USDT 0.0000 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2021-10-08 1.6300 USDT 0.0000 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2021-10-07 1.6300 USDT 0.0000 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2021-10-06 1.6300 USDT 0.0000 1.6300 USDT 1.6300 USDT 1.6300 USDT 1.6300 USDT
2021-10-05 3.6464 USDT 0.0000 5.3448 USDT 5.3448 USDT 5.3448 USDT 5.3448 USDT
2021-10-04 2.3133 USDT 4.7300 2.3100 USDT 2.3100 USDT 2.3100 USDT 2.3100 USDT
2021-10-03 5.3700 USDT 0.0000 5.3700 USDT 5.3700 USDT 5.3700 USDT 5.3700 USDT
2021-10-02 5.3700 USDT 0.0000 5.3700 USDT 5.3700 USDT 5.3700 USDT 5.3700 USDT
2021-10-01 1.3000 USDT 0.0000 1.3000 USDT 1.3000 USDT 1.3000 USDT 1.3000 USDT
2021-09-30 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-29 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-28 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-27 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-26 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-25 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-24 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-23 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-22 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-21 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-20 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-19 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-18 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-17 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-16 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-15 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-14 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT
2021-09-13 5.4370 USDT 0.0000 5.4370 USDT 5.4370 USDT 5.4370 USDT 5.4370 USDT