Identifier on DigiFinex: sfund_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-01 |
5.9000 USDT |
0.0000 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
2021-10-31 |
5.6309 USDT |
0.0000 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
2021-10-30 |
5.1858 USDT |
0.0000 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
2021-10-29 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-28 |
1.8200 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-27 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-26 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-25 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-24 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-23 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-22 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-21 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-20 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-19 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-18 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-17 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-16 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-15 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-14 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-13 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-12 |
1.6399 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-11 |
1.6400 USDT |
0.0000 |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
1.6399 USDT |
2021-10-10 |
1.6300 USDT |
0.0000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
2021-10-09 |
1.6300 USDT |
0.0000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
2021-10-08 |
1.6300 USDT |
0.0000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
2021-10-07 |
1.6300 USDT |
0.0000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
2021-10-06 |
1.6300 USDT |
0.0000 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
2021-10-05 |
3.6464 USDT |
0.0000 |
5.3448 USDT |
5.3448 USDT |
5.3448 USDT |
5.3448 USDT |
2021-10-04 |
2.3133 USDT |
4.7300 |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2.3100 USDT |
2021-10-03 |
5.3700 USDT |
0.0000 |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
2021-10-02 |
5.3700 USDT |
0.0000 |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
2021-10-01 |
1.3000 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
2021-09-30 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-29 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-28 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-27 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-26 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-25 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-24 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-23 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-22 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-21 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-20 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-19 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-18 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-17 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-16 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-15 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-14 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
2021-09-13 |
5.4370 USDT |
0.0000 |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |