Identifier on DigiFinex: usdt_sero
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0913 USDT |
132,049.1200 |
0.0908 USDT |
0.0893 USDT |
0.0931 USDT |
0.0917 USDT |
| 2020-02-05 |
0.0905 USDT |
317,094.8000 |
0.0902 USDT |
0.0891 USDT |
0.0946 USDT |
0.0908 USDT |
| 2020-02-04 |
0.0882 USDT |
310,120.7100 |
0.0853 USDT |
0.0844 USDT |
0.0919 USDT |
0.0911 USDT |
| 2020-02-03 |
0.0872 USDT |
298,661.5400 |
0.0890 USDT |
0.0820 USDT |
0.0909 USDT |
0.0854 USDT |
| 2020-02-02 |
0.0902 USDT |
291,021.3000 |
0.0911 USDT |
0.0884 USDT |
0.0930 USDT |
0.0892 USDT |
| 2020-02-01 |
0.0917 USDT |
339,082.4000 |
0.0924 USDT |
0.0870 USDT |
0.0944 USDT |
0.0910 USDT |
| 2020-01-31 |
0.0923 USDT |
134,714.6900 |
0.0922 USDT |
0.0905 USDT |
0.0952 USDT |
0.0924 USDT |
| 2020-01-30 |
0.0951 USDT |
220,517.2900 |
0.0980 USDT |
0.0901 USDT |
0.0990 USDT |
0.0922 USDT |
| 2020-01-29 |
0.0931 USDT |
331,175.0000 |
0.0878 USDT |
0.0865 USDT |
0.1042 USDT |
0.0983 USDT |
| 2020-01-28 |
0.0800 USDT |
307,338.9500 |
0.0724 USDT |
0.0712 USDT |
0.0937 USDT |
0.0875 USDT |
| 2020-01-27 |
0.0718 USDT |
258,997.7400 |
0.0713 USDT |
0.0696 USDT |
0.0761 USDT |
0.0723 USDT |
| 2020-01-26 |
0.0694 USDT |
13,541.3100 |
0.0678 USDT |
0.0678 USDT |
0.0713 USDT |
0.0710 USDT |
| 2020-01-25 |
0.0680 USDT |
6,368.6200 |
0.0674 USDT |
0.0674 USDT |
0.0686 USDT |
0.0686 USDT |
| 2020-01-24 |
0.0673 USDT |
175,627.2700 |
0.0672 USDT |
0.0655 USDT |
0.0692 USDT |
0.0674 USDT |
| 2020-01-23 |
0.0653 USDT |
329,037.8500 |
0.0636 USDT |
0.0627 USDT |
0.0682 USDT |
0.0670 USDT |
| 2020-01-22 |
0.0660 USDT |
344,627.8600 |
0.0685 USDT |
0.0629 USDT |
0.0695 USDT |
0.0635 USDT |
| 2020-01-21 |
0.0680 USDT |
304,340.5700 |
0.0677 USDT |
0.0671 USDT |
0.0695 USDT |
0.0682 USDT |
| 2020-01-20 |
0.0689 USDT |
309,506.4800 |
0.0699 USDT |
0.0670 USDT |
0.0709 USDT |
0.0678 USDT |
| 2020-01-19 |
0.0688 USDT |
322,707.4900 |
0.0679 USDT |
0.0662 USDT |
0.0712 USDT |
0.0696 USDT |
| 2020-01-18 |
0.0695 USDT |
328,756.3100 |
0.0709 USDT |
0.0638 USDT |
0.0734 USDT |
0.0681 USDT |
| 2020-01-17 |
0.0697 USDT |
144,313.3100 |
0.0684 USDT |
0.0684 USDT |
0.0738 USDT |
0.0710 USDT |
| 2020-01-16 |
0.0679 USDT |
296,274.5800 |
0.0677 USDT |
0.0654 USDT |
0.0735 USDT |
0.0681 USDT |
| 2020-01-15 |
0.0685 USDT |
284,413.3000 |
0.0695 USDT |
0.0652 USDT |
0.0729 USDT |
0.0674 USDT |
| 2020-01-14 |
0.0658 USDT |
263,811.2600 |
0.0617 USDT |
0.0606 USDT |
0.0791 USDT |
0.0698 USDT |
| 2020-01-13 |
0.0610 USDT |
314,352.0400 |
0.0599 USDT |
0.0589 USDT |
0.0639 USDT |
0.0620 USDT |
| 2020-01-12 |
0.0602 USDT |
296,060.5300 |
0.0604 USDT |
0.0587 USDT |
0.0615 USDT |
0.0599 USDT |
| 2020-01-11 |
0.0611 USDT |
298,094.1200 |
0.0620 USDT |
0.0591 USDT |
0.0626 USDT |
0.0602 USDT |
| 2020-01-10 |
0.0619 USDT |
290,804.5800 |
0.0620 USDT |
0.0597 USDT |
0.0648 USDT |
0.0617 USDT |
| 2020-01-09 |
0.0609 USDT |
306,917.6800 |
0.0597 USDT |
0.0572 USDT |
0.0635 USDT |
0.0621 USDT |
| 2020-01-08 |
0.0613 USDT |
321,939.4300 |
0.0630 USDT |
0.0545 USDT |
0.0643 USDT |
0.0596 USDT |
| 2020-01-07 |
0.0623 USDT |
297,705.3900 |
0.0618 USDT |
0.0615 USDT |
0.0669 USDT |
0.0627 USDT |
| 2020-01-06 |
0.0665 USDT |
325,765.5500 |
0.0714 USDT |
0.0603 USDT |
0.0746 USDT |
0.0615 USDT |
| 2020-01-05 |
0.0753 USDT |
303,350.1700 |
0.0794 USDT |
0.0679 USDT |
0.0794 USDT |
0.0711 USDT |
| 2020-01-04 |
0.0685 USDT |
316,217.4300 |
0.0576 USDT |
0.0560 USDT |
0.0809 USDT |
0.0794 USDT |
| 2020-01-03 |
0.0529 USDT |
321,369.6200 |
0.0482 USDT |
0.0473 USDT |
0.0595 USDT |
0.0575 USDT |
| 2020-01-02 |
0.0509 USDT |
289,978.4200 |
0.0533 USDT |
0.0459 USDT |
0.0539 USDT |
0.0485 USDT |
| 2020-01-01 |
0.0486 USDT |
358,759.5500 |
0.0438 USDT |
0.0437 USDT |
0.0568 USDT |
0.0533 USDT |
| 2019-12-31 |
0.0410 USDT |
307,960.9500 |
0.0378 USDT |
0.0371 USDT |
0.0448 USDT |
0.0441 USDT |
| 2019-12-30 |
0.0373 USDT |
292,203.1300 |
0.0369 USDT |
0.0363 USDT |
0.0380 USDT |
0.0376 USDT |
| 2019-12-29 |
0.0372 USDT |
310,892.6100 |
0.0371 USDT |
0.0359 USDT |
0.0375 USDT |
0.0372 USDT |
| 2019-12-28 |
0.0367 USDT |
295,302.7300 |
0.0364 USDT |
0.0361 USDT |
0.0375 USDT |
0.0370 USDT |
| 2019-12-27 |
0.0365 USDT |
282,305.9200 |
0.0369 USDT |
0.0359 USDT |
0.0373 USDT |
0.0361 USDT |
| 2019-12-26 |
0.0371 USDT |
310,635.1600 |
0.0373 USDT |
0.0356 USDT |
0.0376 USDT |
0.0368 USDT |
| 2019-12-25 |
0.0365 USDT |
283,623.1900 |
0.0357 USDT |
0.0355 USDT |
0.0378 USDT |
0.0373 USDT |
| 2019-12-24 |
0.0360 USDT |
308,861.9900 |
0.0362 USDT |
0.0354 USDT |
0.0367 USDT |
0.0357 USDT |
| 2019-12-23 |
0.0373 USDT |
308,082.8200 |
0.0382 USDT |
0.0358 USDT |
0.0382 USDT |
0.0364 USDT |
| 2019-12-22 |
0.0375 USDT |
332,307.0400 |
0.0368 USDT |
0.0368 USDT |
0.0394 USDT |
0.0381 USDT |
| 2019-12-21 |
0.0369 USDT |
288,312.1400 |
0.0369 USDT |
0.0364 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-12-20 |
0.0378 USDT |
293,528.8600 |
0.0385 USDT |
0.0367 USDT |
0.0386 USDT |
0.0370 USDT |
| 2019-12-19 |
0.0390 USDT |
301,503.3200 |
0.0394 USDT |
0.0372 USDT |
0.0394 USDT |
0.0385 USDT |