Identifier on DigiFinex: sclp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3188 USDT |
399.0000 SCLP |
0.3150 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-06-06 |
0.3219 USDT |
649.0000 SCLP |
0.3350 USDT |
0.3150 USDT |
0.3200 USDT |
0.3150 USDT |
| 2022-06-05 |
0.3200 USDT |
0.0000 SCLP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-06-04 |
0.3200 USDT |
0.0000 SCLP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-06-03 |
0.3268 USDT |
0.0000 SCLP |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-06-02 |
0.3435 USDT |
0.0000 SCLP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-01 |
0.2961 USDT |
200.0000 SCLP |
0.3000 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-05-31 |
0.3150 USDT |
0.0000 SCLP |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-05-30 |
0.2900 USDT |
0.0000 SCLP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-29 |
0.2725 USDT |
0.0000 SCLP |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-05-28 |
0.2850 USDT |
0.0000 SCLP |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-05-27 |
0.2975 USDT |
0.0000 SCLP |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-05-26 |
0.3300 USDT |
0.0000 SCLP |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-05-25 |
0.3414 USDT |
0.0000 SCLP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-05-24 |
0.3500 USDT |
0.0000 SCLP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-23 |
0.3221 USDT |
0.0000 SCLP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-22 |
0.2952 USDT |
0.0000 SCLP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-21 |
0.2850 USDT |
0.0000 SCLP |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-05-20 |
0.2933 USDT |
0.0000 SCLP |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-05-19 |
0.2925 USDT |
0.0000 SCLP |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2022-05-18 |
0.3077 USDT |
0.0000 SCLP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-17 |
0.1002 USDT |
0.0000 SCLP |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-16 |
0.1002 USDT |
0.0000 SCLP |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-15 |
0.1002 USDT |
0.0000 SCLP |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-14 |
0.1002 USDT |
0.0000 SCLP |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-13 |
0.1002 USDT |
0.0000 SCLP |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-12 |
0.1169 USDT |
25.4965 SCLP |
0.3500 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-05-11 |
0.3934 USDT |
274.0000 SCLP |
0.3700 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-10 |
0.4940 USDT |
0.0000 SCLP |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-05-09 |
0.9991 USDT |
0.0000 SCLP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-05-08 |
0.9991 USDT |
0.0000 SCLP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-05-07 |
0.9991 USDT |
0.0000 SCLP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-05-06 |
0.9991 USDT |
0.0000 SCLP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-05-05 |
0.9994 USDT |
0.0000 SCLP |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-05-04 |
0.4767 USDT |
0.0000 SCLP |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-05-03 |
0.4767 USDT |
0.0000 SCLP |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-05-02 |
0.4767 USDT |
0.0000 SCLP |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-05-01 |
0.5133 USDT |
0.0000 SCLP |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
0.4767 USDT |
| 2022-04-30 |
0.6650 USDT |
0.0000 SCLP |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2022-04-29 |
1.9439 USDT |
0.0000 SCLP |
1.9439 USDT |
1.9439 USDT |
1.9439 USDT |
1.9439 USDT |
| 2022-04-28 |
0.7079 USDT |
0.0000 SCLP |
1.9439 USDT |
1.9439 USDT |
1.9439 USDT |
1.9439 USDT |
| 2022-04-27 |
1.9884 USDT |
0.0000 SCLP |
1.9884 USDT |
1.9884 USDT |
1.9884 USDT |
1.9884 USDT |
| 2022-04-26 |
0.4582 USDT |
0.0000 SCLP |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2022-04-25 |
0.4582 USDT |
0.0000 SCLP |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2022-04-24 |
0.4582 USDT |
0.0000 SCLP |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2022-04-23 |
0.4582 USDT |
0.0000 SCLP |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2022-04-22 |
0.4582 USDT |
0.0000 SCLP |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
0.4582 USDT |
| 2022-04-21 |
1.9886 USDT |
0.0000 SCLP |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
| 2022-04-20 |
1.9886 USDT |
0.0000 SCLP |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
| 2022-04-19 |
1.9886 USDT |
0.0000 SCLP |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |
1.9886 USDT |