Identifier on DigiFinex: eth_sc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0000 ETH |
11,821,631.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-05 |
0.0000 ETH |
34,707,603.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-04 |
0.0000 ETH |
27,933,128.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-03 |
0.0000 ETH |
28,374,092.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-02 |
0.0000 ETH |
18,465,306.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-01 |
0.0000 ETH |
54,978,459.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-31 |
0.0000 ETH |
23,073,467.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-30 |
0.0000 ETH |
11,461,218.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-29 |
0.0000 ETH |
6,311,375.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-28 |
0.0000 ETH |
4,979,971.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-27 |
0.0000 ETH |
4,863,233.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-26 |
0.0000 ETH |
4,721,456.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-25 |
0.0000 ETH |
5,858,604.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-24 |
0.0000 ETH |
4,189,235.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-23 |
0.0000 ETH |
5,756,032.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-22 |
0.0000 ETH |
23,739,826.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-21 |
0.0000 ETH |
12,012,768.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-20 |
0.0000 ETH |
6,008,438.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-19 |
0.0000 ETH |
5,294,813.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-18 |
0.0000 ETH |
26,216,176.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-17 |
0.0000 ETH |
14,322,914.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-16 |
0.0000 ETH |
20,115,814.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-15 |
0.0000 ETH |
26,378,546.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-14 |
0.0000 ETH |
25,410,879.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-13 |
0.0000 ETH |
30,683,824.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-12 |
0.0000 ETH |
25,979,891.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-11 |
0.0000 ETH |
10,818,139.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-10 |
0.0000 ETH |
57,348,888.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-09 |
0.0000 ETH |
5,312,696.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-08 |
0.0000 ETH |
6,174,519.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-07 |
0.0000 ETH |
24,964,425.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-06 |
0.0000 ETH |
18,030,088.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-05 |
0.0000 ETH |
9,935,799.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-04 |
0.0000 ETH |
5,131,464.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-03 |
0.0000 ETH |
1,660,860.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-02 |
0.0000 ETH |
3,828,827.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-01-01 |
0.0000 ETH |
2,093,198.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-31 |
0.0000 ETH |
3,140,822.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-30 |
0.0000 ETH |
11,022,754.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-29 |
0.0000 ETH |
4,949,567.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-28 |
0.0000 ETH |
3,021,482.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-27 |
0.0000 ETH |
3,245,697.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-26 |
0.0000 ETH |
3,216,706.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-25 |
0.0000 ETH |
8,077,142.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-24 |
0.0000 ETH |
6,666,239.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-23 |
0.0000 ETH |
13,294,003.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-22 |
0.0000 ETH |
11,306,062.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-21 |
0.0000 ETH |
4,877,971.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-20 |
0.0000 ETH |
4,282,311.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2019-12-19 |
0.0000 ETH |
8,978,619.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |