Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
123...1718
Date Price Volume Open Low High Close
2023-11-17 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-16 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-15 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-14 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-13 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-12 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-11 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-10 0.0004 USDT 185,835.7200 SATT 0.0005 USDT 0.0000 USDT 0.0005 USDT 0.0000 USDT
2023-11-09 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-08 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-07 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-06 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-05 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-04 0.0004 USDT 9,447.0600 SATT 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-11-03 0.0005 USDT 0.0000 SATT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-02 0.0002 USDT 1,382,746.8000 SATT 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0005 USDT
2023-11-01 0.0001 USDT 0.0000 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-31 0.0001 USDT 0.0000 SATT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-30 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-29 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-28 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-27 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-26 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-25 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-24 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-23 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-22 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-21 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-20 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-19 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-18 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-17 0.0000 USDT 0.0000 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-16 0.0000 USDT 454,530.3600 SATT 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-10-15 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-14 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-13 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-12 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-07 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-01 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-30 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-29 0.0010 USDT 0.0000 SATT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...1718