Crypto exchange DigiFinex

Market SaTT (SATT) / Tether (USDT)

Identifier on DigiFinex: satt_usdt
Date Price Volume Open Low High Close
2022-01-19 0.0018 USDT 6,113,375.8600 SATT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-01-18 0.0019 USDT 3,264,478.9400 SATT 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-01-17 0.0019 USDT 3,758,084.3300 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-16 0.0020 USDT 3,037,697.4800 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-15 0.0021 USDT 1,057,706.4400 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-14 0.0020 USDT 3,273,500.1300 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-13 0.0019 USDT 2,107,939.0000 SATT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-12 0.0019 USDT 2,790,694.9900 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-11 0.0019 USDT 1,357,481.6800 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-10 0.0018 USDT 0.0000 SATT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-09 0.0018 USDT 3,397,748.4000 SATT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-08 0.0018 USDT 5,546,826.2700 SATT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-01-07 0.0019 USDT 3,232,701.4400 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-06 0.0020 USDT 5,291,507.7600 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-05 0.0019 USDT 3,409,874.9600 SATT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-04 0.0019 USDT 3,662,251.9400 SATT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-01-03 0.0020 USDT 2,514,539.7900 SATT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-01-02 0.0021 USDT 1,441,824.2800 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-01-01 0.0022 USDT 4,549,331.4900 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-31 0.0023 USDT 3,243,233.7100 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-30 0.0023 USDT 5,943,974.1700 SATT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2021-12-29 0.0023 USDT 13,181,027.5800 SATT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-28 0.0023 USDT 11,544,657.5000 SATT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-27 0.0024 USDT 11,237,440.8200 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-12-26 0.0024 USDT 9,161,742.8800 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-25 0.0024 USDT 17,276,600.9300 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-24 0.0024 USDT 16,217,701.0500 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-12-23 0.0024 USDT 14,439,103.8600 SATT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-22 0.0023 USDT 21,521,117.3800 SATT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2021-12-21 0.0022 USDT 24,434,889.4600 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-20 0.0022 USDT 12,392,973.4300 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2021-12-19 0.0023 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-18 0.0023 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-17 0.0023 USDT 11,991,990.5300 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-16 0.0023 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-15 0.0022 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-14 0.0022 USDT 11,824,171.2800 SATT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2021-12-13 0.0023 USDT 9,447,240.5400 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-12 0.0023 USDT 11,824,737.3000 SATT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-11 0.0023 USDT 1,583.1100 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-10 0.0026 USDT 12,124,234.4800 SATT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-12-09 0.0023 USDT 4,110.3400 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-08 0.0022 USDT 6,982,672.8500 SATT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-07 0.0023 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-06 0.0024 USDT 0.0000 SATT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2021-12-05 0.0024 USDT 19,338,515.9800 SATT 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-04 0.0025 USDT 24,121,036.7400 SATT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2021-12-03 0.0028 USDT 20,503,098.9900 SATT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-02 0.0030 USDT 482,665.8000 SATT 0.0028 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-12-01 0.0029 USDT 14,762,454.6700 SATT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT