Crypto exchange DigiFinex
Market SALT (SALT) / Tether (USDT)
Identifier on DigiFinex: salt_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-07-15 | 0.5200 USDT | 0.0000 SALT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT |
| 2021-07-14 | 0.5200 USDT | 0.0000 SALT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT |
| 2021-07-13 | 0.5001 USDT | 0.0000 SALT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT | 0.5000 USDT |
| 2021-07-12 | 0.4685 USDT | 78,000.0000 SALT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT | 0.5200 USDT |
| 2021-07-11 | 0.4125 USDT | 0.0000 SALT | 0.4199 USDT | 0.4199 USDT | 0.4199 USDT | 0.4199 USDT |
| 2021-07-10 | 0.5800 USDT | 68,600.0000 SALT | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT | 0.5800 USDT |
| 2021-07-09 | 0.6000 USDT | 0.0000 SALT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2021-07-08 | 0.7140 USDT | 0.0000 SALT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT | 0.6000 USDT |
| 2021-07-07 | 1.2020 USDT | 22,306.0000 SALT | 1.2400 USDT | 0.3902 USDT | 1.1900 USDT | 1.1900 USDT |
| 2021-07-06 | 1.2400 USDT | 0.0000 SALT | 1.2400 USDT | 1.2400 USDT | 1.2400 USDT | 1.2400 USDT |
| 2021-07-05 | 1.2727 USDT | 0.0000 SALT | 1.2399 USDT | 1.2399 USDT | 1.2399 USDT | 1.2399 USDT |
| 2021-07-04 | 1.3040 USDT | 0.0000 SALT | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT |
| 2021-07-03 | 1.3100 USDT | 10,000.0000 SALT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT |
| 2021-07-02 | 1.1433 USDT | 0.0000 SALT | 1.1119 USDT | 1.1119 USDT | 1.1119 USDT | 1.1119 USDT |
| 2021-07-01 | 1.3100 USDT | 30,000.0000 SALT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT |
| 2021-06-30 | 1.3100 USDT | 0.0000 SALT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT |
| 2021-06-29 | 1.3112 USDT | 0.0000 SALT | 1.3300 USDT | 1.3300 USDT | 1.3300 USDT | 1.3300 USDT |
| 2021-06-28 | 1.3119 USDT | 0.0000 SALT | 1.3939 USDT | 1.3939 USDT | 1.3939 USDT | 1.3939 USDT |
| 2021-06-27 | 1.5996 USDT | 0.0000 SALT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
| 2021-06-26 | 1.6777 USDT | 0.0000 SALT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
| 2021-06-25 | 1.6862 USDT | 47,802.0000 SALT | 1.5039 USDT | 1.5039 USDT | 1.5039 USDT | 1.6800 USDT |
| 2021-06-24 | 1.6290 USDT | 26,000.0000 SALT | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT | 1.6000 USDT |
| 2021-06-23 | 1.6000 USDT | 0.0000 SALT | 1.8888 USDT | 1.8888 USDT | 1.8888 USDT | 1.8888 USDT |
| 2021-06-22 | 1.8557 USDT | 0.0000 SALT | 1.6028 USDT | 1.6028 USDT | 1.6028 USDT | 1.6028 USDT |
| 2021-06-21 | 1.9088 USDT | 0.0000 SALT | 1.9999 USDT | 1.9999 USDT | 1.9999 USDT | 1.9999 USDT |
| 2021-06-20 | 1.9000 USDT | 5,100.0000 SALT | 1.7200 USDT | 1.7200 USDT | 1.7200 USDT | 1.9000 USDT |
| 2021-06-19 | 1.8885 USDT | 43.4400 SALT | 1.9999 USDT | 1.7200 USDT | 1.7220 USDT | 1.7200 USDT |
| 2021-06-18 | 1.9000 USDT | 0.0000 SALT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-17 | 1.9988 USDT | 0.0000 SALT | 1.8500 USDT | 1.8500 USDT | 1.8500 USDT | 1.8500 USDT |
| 2021-06-16 | 1.9996 USDT | 3,011.9700 SALT | 2.0000 USDT | 1.9999 USDT | 2.0000 USDT | 2.0000 USDT |
| 2021-06-15 | 1.8985 USDT | 0.0000 SALT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-14 | 1.9000 USDT | 0.0000 SALT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-13 | 1.8757 USDT | 0.0000 SALT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-12 | 1.9000 USDT | 0.0000 SALT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-11 | 1.9047 USDT | 420.0000 SALT | 1.9999 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2021-06-10 | 2.0799 USDT | 0.0000 SALT | 2.1999 USDT | 2.1999 USDT | 2.1999 USDT | 2.1999 USDT |
| 2021-06-09 | 2.0000 USDT | 63,000.0000 SALT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2021-06-08 | 2.0000 USDT | 57,010.9400 SALT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2021-06-07 | 2.0000 USDT | 81,006.0000 SALT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2021-06-06 | 2.6989 USDT | 0.0000 SALT | 1.9999 USDT | 1.9999 USDT | 1.9999 USDT | 1.9999 USDT |
| 2021-06-05 | 2.5000 USDT | 0.0000 SALT | 2.5000 USDT | 2.5000 USDT | 2.5000 USDT | 2.5000 USDT |
| 2021-06-04 | 2.7888 USDT | 0.0000 SALT | 2.7888 USDT | 2.7888 USDT | 2.7888 USDT | 2.7888 USDT |
| 2021-06-03 | 2.6372 USDT | 0.0000 SALT | 2.7888 USDT | 2.7888 USDT | 2.7888 USDT | 2.7888 USDT |
| 2021-06-02 | 2.5964 USDT | 0.0000 SALT | 2.6000 USDT | 2.6000 USDT | 2.6000 USDT | 2.6000 USDT |
| 2021-06-01 | 2.5160 USDT | 0.0000 SALT | 2.5000 USDT | 2.5000 USDT | 2.5000 USDT | 2.5000 USDT |
| 2021-05-31 | 2.7475 USDT | 30,073.0000 SALT | 2.6000 USDT | 2.2899 USDT | 2.6000 USDT | 2.7000 USDT |
| 2021-05-30 | 2.6623 USDT | 0.0000 SALT | 2.8000 USDT | 2.8000 USDT | 2.8000 USDT | 2.8000 USDT |
| 2021-05-29 | 2.4884 USDT | 15.0000 SALT | 2.5000 USDT | 2.5000 USDT | 2.5000 USDT | 2.7600 USDT |
| 2021-05-28 | 2.5032 USDT | 21.0000 SALT | 2.4999 USDT | 2.4999 USDT | 2.4999 USDT | 2.5200 USDT |
| 2021-05-27 | 2.2998 USDT | 25.1100 SALT | 2.2080 USDT | 2.2080 USDT | 2.4199 USDT | 2.4199 USDT |
12