Identifier on DigiFinex: usdt_ruff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0078 USDT |
8,195,104.2666 RUFF |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-02-05 |
0.0076 USDT |
16,039,711.0309 RUFF |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-04 |
0.0073 USDT |
10,413,849.1495 RUFF |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-03 |
0.0073 USDT |
33,144,853.5996 RUFF |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2020-02-02 |
0.0072 USDT |
23,074,491.7136 RUFF |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-01 |
0.0068 USDT |
24,179,198.5995 RUFF |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-31 |
0.0065 USDT |
3,686,377.6193 RUFF |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-30 |
0.0065 USDT |
6,649,697.9811 RUFF |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-01-29 |
0.0065 USDT |
6,237,550.9145 RUFF |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-01-28 |
0.0066 USDT |
5,253,485.1518 RUFF |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-27 |
0.0063 USDT |
33,412,867.1748 RUFF |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-01-26 |
0.0060 USDT |
18,539,900.1843 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0058 USDT |
2,217,015.7132 RUFF |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-01-24 |
0.0058 USDT |
631,644.3771 RUFF |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-23 |
0.0059 USDT |
1,890,620.6989 RUFF |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-22 |
0.0060 USDT |
4,968,165.3065 RUFF |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0060 USDT |
5,337,525.3304 RUFF |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0060 USDT |
3,900,919.7431 RUFF |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-01-19 |
0.0060 USDT |
6,984,257.3723 RUFF |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0064 USDT |
15,833,260.2910 RUFF |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
| 2020-01-17 |
0.0065 USDT |
23,399,008.6012 RUFF |
0.0063 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-01-16 |
0.0060 USDT |
4,760,862.9048 RUFF |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-01-15 |
0.0058 USDT |
4,881,210.9836 RUFF |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-14 |
0.0056 USDT |
16,640,913.4876 RUFF |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-13 |
0.0052 USDT |
3,849,710.5592 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-01-12 |
0.0051 USDT |
1,008,553.8959 RUFF |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-11 |
0.0051 USDT |
4,999,737.0559 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-10 |
0.0050 USDT |
2,787,470.7218 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0050 USDT |
4,431,485.8281 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-08 |
0.0051 USDT |
6,438,693.6952 RUFF |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-07 |
0.0052 USDT |
5,316,169.3829 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-06 |
0.0052 USDT |
6,072,352.5940 RUFF |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-01-05 |
0.0051 USDT |
4,708,186.5298 RUFF |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-01-04 |
0.0050 USDT |
2,531,310.0760 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-03 |
0.0049 USDT |
645,096.9048 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-02 |
0.0049 USDT |
2,831,974.1957 RUFF |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-01 |
0.0048 USDT |
764,880.7822 RUFF |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-12-31 |
0.0049 USDT |
2,844,483.7233 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-30 |
0.0050 USDT |
1,803,096.9211 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-29 |
0.0051 USDT |
2,036,534.4868 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-28 |
0.0051 USDT |
1,605,305.7112 RUFF |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0050 USDT |
1,671,172.1361 RUFF |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0050 USDT |
1,497,662.7998 RUFF |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-25 |
0.0049 USDT |
1,184,403.1476 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-24 |
0.0050 USDT |
2,461,097.5130 RUFF |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-23 |
0.0053 USDT |
4,824,806.6075 RUFF |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-22 |
0.0054 USDT |
11,991,403.4984 RUFF |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-12-21 |
0.0054 USDT |
20,387,709.1122 RUFF |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-20 |
0.0051 USDT |
2,358,523.6961 RUFF |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0050 USDT |
1,765,267.5702 RUFF |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |