Identifier on DigiFinex: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0429 USDT |
5,529.4214 RLY |
0.0439 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-08-07 |
0.0428 USDT |
93,905.8161 RLY |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
0.0438 USDT |
| 2022-08-06 |
0.0433 USDT |
1,697.2438 RLY |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-08-05 |
0.0431 USDT |
236,559.7899 RLY |
0.0435 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-08-04 |
0.0425 USDT |
37,874.9219 RLY |
0.0421 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-03 |
0.0431 USDT |
69,430.4456 RLY |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-08-02 |
0.0434 USDT |
5,793.4584 RLY |
0.0439 USDT |
0.0432 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-08-01 |
0.0449 USDT |
25,164.4506 RLY |
0.0445 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-07-31 |
0.0464 USDT |
23,550.9366 RLY |
0.0462 USDT |
0.0455 USDT |
0.0465 USDT |
0.0466 USDT |
| 2022-07-30 |
0.0457 USDT |
20,599.1661 RLY |
0.0462 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-07-29 |
0.0462 USDT |
3,932.0574 RLY |
0.0462 USDT |
0.0457 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-07-28 |
0.0470 USDT |
20,647.0306 RLY |
0.0468 USDT |
0.0461 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-07-27 |
0.0440 USDT |
23,222.9615 RLY |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0441 USDT |
| 2022-07-26 |
0.0398 USDT |
6,277.1850 RLY |
0.0401 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-07-25 |
0.0427 USDT |
43,400.6070 RLY |
0.0429 USDT |
0.0401 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-07-24 |
0.0424 USDT |
14,378.4083 RLY |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
| 2022-07-23 |
0.0421 USDT |
15,787.7948 RLY |
0.0408 USDT |
0.0408 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-07-22 |
0.0423 USDT |
16,345.2607 RLY |
0.0429 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-07-21 |
0.0421 USDT |
279,776.1756 RLY |
0.0427 USDT |
0.0405 USDT |
0.0417 USDT |
0.0420 USDT |
| 2022-07-20 |
0.0441 USDT |
25,059.1433 RLY |
0.0433 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-07-19 |
0.0438 USDT |
16,297.7313 RLY |
0.0442 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-07-18 |
0.0424 USDT |
17,076.8737 RLY |
0.0433 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-17 |
0.0416 USDT |
8,793.9868 RLY |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-07-16 |
0.0411 USDT |
9,209.1237 RLY |
0.0426 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-07-15 |
0.0423 USDT |
4,196.4811 RLY |
0.0423 USDT |
0.0411 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-07-14 |
0.0396 USDT |
30,220.8493 RLY |
0.0413 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2022-07-13 |
0.0405 USDT |
725.2421 RLY |
0.0405 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-07-12 |
0.0414 USDT |
52,525.1508 RLY |
0.0417 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-07-11 |
0.0430 USDT |
44,084.7032 RLY |
0.0434 USDT |
0.0417 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-07-10 |
0.0464 USDT |
75,538.6341 RLY |
0.0461 USDT |
0.0446 USDT |
0.0448 USDT |
0.0446 USDT |
| 2022-07-09 |
0.0486 USDT |
23,649.5411 RLY |
0.0496 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-07-08 |
0.0524 USDT |
40,062.8193 RLY |
0.0508 USDT |
0.0486 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-07-07 |
0.0427 USDT |
55,451.9902 RLY |
0.0430 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-07-06 |
0.0391 USDT |
44,252.7723 RLY |
0.0385 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-07-05 |
0.0373 USDT |
19,469.9905 RLY |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-07-04 |
0.0364 USDT |
959.8116 RLY |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
| 2022-07-03 |
0.0369 USDT |
11,721.9565 RLY |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0373 USDT |
| 2022-07-02 |
0.0373 USDT |
20,422.1777 RLY |
0.0380 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-07-01 |
0.0393 USDT |
684.3941 RLY |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0384 USDT |
| 2022-06-30 |
0.0422 USDT |
2,171.7937 RLY |
0.0401 USDT |
0.0388 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-06-29 |
0.0470 USDT |
1,691.2701 RLY |
0.0437 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-06-28 |
0.0419 USDT |
221.6502 RLY |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0414 USDT |
| 2022-06-27 |
0.0438 USDT |
3,674.6425 RLY |
0.0430 USDT |
0.0426 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-06-26 |
0.0452 USDT |
643.7106 RLY |
0.0440 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2022-06-25 |
0.0460 USDT |
8,276.8543 RLY |
0.0450 USDT |
0.0447 USDT |
0.0450 USDT |
0.0456 USDT |
| 2022-06-24 |
0.0438 USDT |
17,073.7222 RLY |
0.0443 USDT |
0.0443 USDT |
0.0458 USDT |
0.0464 USDT |
| 2022-06-23 |
0.0417 USDT |
67,171.4935 RLY |
0.0424 USDT |
0.0413 USDT |
0.0419 USDT |
0.0414 USDT |
| 2022-06-22 |
0.0347 USDT |
2,782.5933 RLY |
0.0342 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-21 |
0.0343 USDT |
35,235.6145 RLY |
0.0345 USDT |
0.0338 USDT |
0.0342 USDT |
0.0345 USDT |
| 2022-06-20 |
0.0336 USDT |
28,537.7590 RLY |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0336 USDT |