Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: refi_usdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-06-24 | 0.0090 USDT | 0.0000 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
2021-06-23 | 0.0090 USDT | 0.0000 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
2021-06-22 | 0.0090 USDT | 0.0000 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
2021-06-21 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-20 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-19 | 0.0100 USDT | 8,389.6100 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-18 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-17 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-16 | 0.0154 USDT | 0.0000 | 0.0154 USDT | 0.0154 USDT | 0.0154 USDT | 0.0154 USDT |
2021-06-15 | 0.0100 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-14 | 0.0139 USDT | 0.0000 | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT |
2021-06-13 | 0.0121 USDT | 0.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
2021-06-12 | 0.0240 USDT | 0.0000 | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT |
2021-06-11 | 0.0240 USDT | 0.0000 | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT |
2021-06-10 | 0.0240 USDT | 0.0000 | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT | 0.0240 USDT |
2021-06-09 | 0.0124 USDT | 0.0000 | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
2021-06-08 | 0.0124 USDT | 0.0000 | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
2021-06-07 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-06 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-05 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-04 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-03 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-02 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-06-01 | 0.0250 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-05-31 | 0.0207 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-05-30 | 0.0238 USDT | 0.0000 | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT |
2021-05-29 | 0.0238 USDT | 0.0000 | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT |
2021-05-28 | 0.0238 USDT | 0.0000 | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT | 0.0238 USDT |
2021-05-27 | 0.0260 USDT | 0.0000 | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT |
2021-05-26 | 0.0260 USDT | 0.0000 | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT |
2021-05-25 | 0.0188 USDT | 0.0000 | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT | 0.0260 USDT |
2021-05-24 | 0.0150 USDT | 0.0000 | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2021-05-23 | 0.0130 USDT | 0.0000 | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
2021-05-22 | 0.0260 USDT | 0.0000 | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT | 0.0145 USDT |
2021-05-21 | 0.0290 USDT | 0.0000 | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2021-05-20 | 0.0289 USDT | 0.0000 | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2021-05-19 | 0.0289 USDT | 0.0000 | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT | 0.0122 USDT |
2021-05-18 | 0.0206 USDT | 0.0000 | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT |
2021-05-17 | 0.0221 USDT | 0.0000 | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT |
2021-05-16 | 0.0233 USDT | 0.0000 | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
2021-05-15 | 0.0301 USDT | 0.0000 | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
2021-05-14 | 0.0233 USDT | 0.0000 | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
2021-05-13 | 0.0241 USDT | 0.0000 | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
2021-05-12 | 0.0450 USDT | 124.6900 | 0.0450 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2021-05-11 | 0.0270 USDT | 0.0000 | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT | 0.0270 USDT |
2021-05-10 | 0.0472 USDT | 0.0000 | 0.0472 USDT | 0.0472 USDT | 0.0472 USDT | 0.0472 USDT |
2021-05-09 | 0.0290 USDT | 0.0000 | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT | 0.0290 USDT |
2021-05-08 | 0.0271 USDT | 0.0000 | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT | 0.0279 USDT |
2021-05-07 | 0.0248 USDT | 0.0000 | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT | 0.0250 USDT |
2021-05-06 | 0.0192 USDT | 0.0000 | 0.0192 USDT | 0.0192 USDT | 0.0192 USDT | 0.0192 USDT |
12