Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: refi_usdt
12
Date Price Volume Open Low High Close
2021-06-24 0.0090 USDT 0.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-06-23 0.0090 USDT 0.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-06-22 0.0090 USDT 0.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2021-06-21 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-20 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-19 0.0100 USDT 8,389.6100 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-18 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-17 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-16 0.0154 USDT 0.0000 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2021-06-15 0.0100 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-14 0.0139 USDT 0.0000 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0155 USDT
2021-06-13 0.0121 USDT 0.0000 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-06-12 0.0240 USDT 0.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2021-06-11 0.0240 USDT 0.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2021-06-10 0.0240 USDT 0.0000 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2021-06-09 0.0124 USDT 0.0000 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2021-06-08 0.0124 USDT 0.0000 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2021-06-07 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-06 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-05 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-04 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-03 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-02 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-06-01 0.0250 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-05-31 0.0207 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-05-30 0.0238 USDT 0.0000 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2021-05-29 0.0238 USDT 0.0000 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2021-05-28 0.0238 USDT 0.0000 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2021-05-27 0.0260 USDT 0.0000 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2021-05-26 0.0260 USDT 0.0000 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2021-05-25 0.0188 USDT 0.0000 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2021-05-24 0.0150 USDT 0.0000 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2021-05-23 0.0130 USDT 0.0000 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2021-05-22 0.0260 USDT 0.0000 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2021-05-21 0.0290 USDT 0.0000 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-05-20 0.0289 USDT 0.0000 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-05-19 0.0289 USDT 0.0000 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0122 USDT
2021-05-18 0.0206 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2021-05-17 0.0221 USDT 0.0000 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2021-05-16 0.0233 USDT 0.0000 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-05-15 0.0301 USDT 0.0000 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-05-14 0.0233 USDT 0.0000 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-05-13 0.0241 USDT 0.0000 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-05-12 0.0450 USDT 124.6900 0.0450 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2021-05-11 0.0270 USDT 0.0000 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2021-05-10 0.0472 USDT 0.0000 0.0472 USDT 0.0472 USDT 0.0472 USDT 0.0472 USDT
2021-05-09 0.0290 USDT 0.0000 0.0290 USDT 0.0290 USDT 0.0290 USDT 0.0290 USDT
2021-05-08 0.0271 USDT 0.0000 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2021-05-07 0.0248 USDT 0.0000 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-05-06 0.0192 USDT 0.0000 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
12