Identifier on DigiFinex: reef3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0003 USDT |
96,307,078.3255 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-10 |
0.0004 USDT |
131,419,587.8937 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0004 USDT |
99,746,285.9438 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-08 |
0.0004 USDT |
63,614,413.4982 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0003 USDT |
46,807,038.6937 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-06 |
0.0004 USDT |
73,413,180.8283 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-05 |
0.0003 USDT |
48,908,764.5108 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-04 |
0.0003 USDT |
100,385,519.1790 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-03 |
0.0002 USDT |
113,974,507.6186 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0002 USDT |
129,882,652.6690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-01 |
0.0002 USDT |
150,816,547.7324 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-31 |
0.0002 USDT |
24,583,295.4391 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-30 |
0.0002 USDT |
63,930,323.6433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0002 USDT |
216,875,179.2255 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
78,758,842.8452 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0002 USDT |
126,283,657.6892 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
286,584,752.2630 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0002 USDT |
95,353,316.0936 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-24 |
0.0002 USDT |
165,241,100.5789 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-23 |
0.0003 USDT |
101,481,071.5068 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-22 |
0.0004 USDT |
34,991,534.3138 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-21 |
0.0004 USDT |
56,348,395.5581 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-20 |
0.0005 USDT |
46,974,502.3936 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-19 |
0.0006 USDT |
40,964,567.8750 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-18 |
0.0006 USDT |
26,780,384.7536 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0005 USDT |
21,521,524.3325 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0005 USDT |
39,617,628.6956 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-15 |
0.0005 USDT |
41,305,905.5643 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-14 |
0.0006 USDT |
30,748,868.5691 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-13 |
0.0007 USDT |
38,545,430.8458 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0008 USDT |
28,107,102.9335 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0010 USDT |
39,859,288.7707 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0008 USDT |
25,550,996.7283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-09 |
0.0009 USDT |
44,169,099.6314 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-08 |
0.0010 USDT |
17,661,376.4582 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-07 |
0.0011 USDT |
24,722,891.1916 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0013 USDT |
24,312,733.2666 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0016 USDT |
19,301,091.9401 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-04 |
0.0017 USDT |
10,930,612.8841 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0018 USDT |
5,254,439.3732 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0018 USDT |
7,724,644.4974 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0019 USDT |
3,565,189.7776 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-30 |
0.0022 USDT |
7,588,819.1209 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0023 USDT |
12,673,168.9394 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0029 USDT |
8,495,213.3829 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0028 USDT |
8,398,291.0571 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0029 USDT |
12,163,003.8623 |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-25 |
0.0033 USDT |
2,097,706.7211 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-24 |
0.0035 USDT |
5,354,735.7359 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-23 |
0.0039 USDT |
3,394,870.8956 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |