Identifier on DigiFinex: radar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0077 USDT |
33,867.3180 RADAR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-30 |
0.0078 USDT |
33,428.5915 RADAR |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-29 |
0.0080 USDT |
193,294.6055 RADAR |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-28 |
0.0082 USDT |
29,996.4597 RADAR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-27 |
0.0081 USDT |
28,006.9708 RADAR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-26 |
0.0080 USDT |
3,424.2964 RADAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-25 |
0.0081 USDT |
97,229.6139 RADAR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-24 |
0.0088 USDT |
1,719.0275 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-23 |
0.0087 USDT |
15,315.3165 RADAR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-22 |
0.0086 USDT |
23,094.6146 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-21 |
0.0087 USDT |
52,492.4272 RADAR |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-20 |
0.0083 USDT |
133,334.9665 RADAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-01-19 |
0.0083 USDT |
179,196.9192 RADAR |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-18 |
0.0088 USDT |
4,164.0784 RADAR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0088 USDT |
83,506.8054 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-16 |
0.0091 USDT |
141,450.4830 RADAR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-15 |
0.0089 USDT |
6,857.1850 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-14 |
0.0089 USDT |
129,081.1471 RADAR |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-13 |
0.0088 USDT |
483,518.6506 RADAR |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-12 |
0.0088 USDT |
708,224.7507 RADAR |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-01-11 |
0.0084 USDT |
1,000,519.8683 RADAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-01-10 |
0.0089 USDT |
25,795.7902 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-09 |
0.0090 USDT |
59,197.7761 RADAR |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-08 |
0.0088 USDT |
124,169.6134 RADAR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-07 |
0.0090 USDT |
291,608.0468 RADAR |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-01-06 |
0.0088 USDT |
62,974.9798 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-01-05 |
0.0088 USDT |
3,828.4378 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-04 |
0.0089 USDT |
158,910.9095 RADAR |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-03 |
0.0089 USDT |
13,852.0662 RADAR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-02 |
0.0089 USDT |
35,462.9585 RADAR |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-01 |
0.0088 USDT |
47,219.1448 RADAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-31 |
0.0085 USDT |
14,493.3428 RADAR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-30 |
0.0092 USDT |
524,407.5561 RADAR |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-29 |
0.0092 USDT |
2,275,856.0325 RADAR |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-12-28 |
0.0078 USDT |
2,312,686.1099 RADAR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0082 USDT |
| 2022-12-27 |
0.0066 USDT |
223,846.5480 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0066 USDT |
275,879.3254 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-25 |
0.0064 USDT |
212,126.3603 RADAR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-24 |
0.0063 USDT |
200,746.3378 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-23 |
0.0063 USDT |
167,907.9120 RADAR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-22 |
0.0063 USDT |
222,720.6927 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-21 |
0.0064 USDT |
252,283.0933 RADAR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-20 |
0.0067 USDT |
364,088.0826 RADAR |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-19 |
0.0068 USDT |
217,942.3264 RADAR |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-18 |
0.0058 USDT |
51,046.2118 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-17 |
0.0057 USDT |
212,719.7451 RADAR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-16 |
0.0050 USDT |
294,911.5314 RADAR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-15 |
0.0051 USDT |
266,817.6406 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-14 |
0.0052 USDT |
235,939.5002 RADAR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-13 |
0.0048 USDT |
338,544.4545 RADAR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |