Crypto exchange DigiFinex

Market Radar (RADAR) / Tether (USDT)

Identifier on DigiFinex: radar_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0173 USDT 114,297.1055 RADAR 0.0174 USDT 0.0160 USDT 0.0162 USDT 0.0163 USDT
2022-07-05 0.0177 USDT 100,100.3722 RADAR 0.0174 USDT 0.0171 USDT 0.0173 USDT 0.0177 USDT
2022-07-04 0.0176 USDT 83,274.0212 RADAR 0.0188 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2022-07-03 0.0165 USDT 153,986.6397 RADAR 0.0158 USDT 0.0157 USDT 0.0178 USDT 0.0190 USDT
2022-07-02 0.0186 USDT 113,085.4637 RADAR 0.0158 USDT 0.0158 USDT 0.0163 USDT 0.0162 USDT
2022-07-01 0.0140 USDT 182,460.4048 RADAR 0.0182 USDT 0.0179 USDT 0.0181 USDT 0.0209 USDT
2022-06-30 0.0118 USDT 149,504.7134 RADAR 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2022-06-29 0.0134 USDT 168,796.3710 RADAR 0.0134 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-06-28 0.0156 USDT 107,273.6897 RADAR 0.0142 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2022-06-27 0.0168 USDT 87,387.4883 RADAR 0.0185 USDT 0.0184 USDT 0.0186 USDT 0.0187 USDT
2022-06-26 0.0244 USDT 84,234.2595 RADAR 0.0229 USDT 0.0199 USDT 0.0212 USDT 0.0199 USDT
2022-06-25 0.0120 USDT 228,118.3288 RADAR 0.0168 USDT 0.0166 USDT 0.0198 USDT 0.0199 USDT
2022-06-24 0.0056 USDT 410,462.6118 RADAR 0.0074 USDT 0.0071 USDT 0.0074 USDT 0.0118 USDT
2022-06-23 0.0037 USDT 249,985.6932 RADAR 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-06-22 0.0036 USDT 381,314.9284 RADAR 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-06-21 0.0041 USDT 502,478.6319 RADAR 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-06-20 0.0042 USDT 381,890.1654 RADAR 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-06-19 0.0038 USDT 320,541.2456 RADAR 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-06-18 0.0052 USDT 323,511.2713 RADAR 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2022-06-17 0.0057 USDT 187,456.4379 RADAR 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2022-06-16 0.0056 USDT 229,405.0643 RADAR 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-06-15 0.0057 USDT 231,993.0573 RADAR 0.0056 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-06-14 0.0056 USDT 230,584.9037 RADAR 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-06-13 0.0069 USDT 434,299.7882 RADAR 0.0073 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2022-06-12 0.0070 USDT 188,263.8784 RADAR 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2022-06-11 0.0067 USDT 183,596.4276 RADAR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-06-10 0.0067 USDT 231,163.9466 RADAR 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0067 USDT
2022-06-09 0.0071 USDT 158,046.4627 RADAR 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2022-06-08 0.0073 USDT 248,715.6425 RADAR 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0072 USDT
2022-06-07 0.0074 USDT 211,941.9699 RADAR 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2022-06-06 0.0074 USDT 194,622.4634 RADAR 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2022-06-05 0.0064 USDT 273,824.5918 RADAR 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2022-06-04 0.0065 USDT 220,287.5997 RADAR 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2022-06-03 0.0063 USDT 240,748.1592 RADAR 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2022-06-02 0.0064 USDT 288,524.6659 RADAR 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-06-01 0.0061 USDT 269,816.3901 RADAR 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2022-05-31 0.0062 USDT 256,210.8928 RADAR 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-05-30 0.0060 USDT 254,236.2617 RADAR 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-05-29 0.0066 USDT 276,873.0578 RADAR 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-05-28 0.0066 USDT 178,886.5110 RADAR 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2022-05-27 0.0068 USDT 211,605.5107 RADAR 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2022-05-26 0.0068 USDT 228,016.4991 RADAR 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2022-05-25 0.0076 USDT 207,790.7681 RADAR 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2022-05-24 0.0089 USDT 173,056.2165 RADAR 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-05-23 0.0089 USDT 238,354.7573 RADAR 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2022-05-22 0.0094 USDT 199,238.3423 RADAR 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-05-21 0.0076 USDT 131,121.6924 RADAR 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-05-20 0.0073 USDT 259,091.7866 RADAR 0.0074 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2022-05-19 0.0073 USDT 259,718.1752 RADAR 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2022-05-18 0.0074 USDT 258,210.2432 RADAR 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT