Identifier on DigiFinex: usdt_qnt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
5.2340 USDT |
92.4800 QNT |
5.4315 USDT |
4.5338 USDT |
5.4385 USDT |
5.0365 USDT |
2020-02-05 |
5.0741 USDT |
126.1100 QNT |
4.7213 USDT |
4.1325 USDT |
5.4357 USDT |
5.4268 USDT |
2020-02-04 |
5.1891 USDT |
164.2300 QNT |
5.4426 USDT |
4.0823 USDT |
5.4458 USDT |
4.9356 USDT |
2020-02-03 |
5.0164 USDT |
138.4000 QNT |
4.5908 USDT |
4.1316 USDT |
5.4469 USDT |
5.4419 USDT |
2020-02-02 |
4.2081 USDT |
157.0200 QNT |
3.9359 USDT |
3.9331 USDT |
5.4443 USDT |
4.4803 USDT |
2020-02-01 |
4.2287 USDT |
119.6700 QNT |
4.5236 USDT |
3.8045 USDT |
5.4455 USDT |
3.9338 USDT |
2020-01-31 |
4.6803 USDT |
119.3800 QNT |
4.8470 USDT |
3.8000 USDT |
5.4486 USDT |
4.5135 USDT |
2020-01-30 |
4.6784 USDT |
136.5900 QNT |
4.5760 USDT |
3.8002 USDT |
5.4500 USDT |
4.7807 USDT |
2020-01-29 |
3.9756 USDT |
129.6300 QNT |
4.1240 USDT |
3.8024 USDT |
4.7790 USDT |
3.8273 USDT |
2020-01-28 |
3.5585 USDT |
168.8400 QNT |
3.3158 USDT |
3.3100 USDT |
3.8069 USDT |
3.8011 USDT |
2020-01-27 |
3.2518 USDT |
171.3600 QNT |
3.1873 USDT |
3.1873 USDT |
3.3600 USDT |
3.3162 USDT |
2020-01-26 |
3.0204 USDT |
130.3200 QNT |
2.8510 USDT |
2.8502 USDT |
3.1898 USDT |
3.1898 USDT |
2020-01-25 |
2.8540 USDT |
130.8000 QNT |
2.8545 USDT |
2.8505 USDT |
3.0738 USDT |
2.8535 USDT |
2020-01-24 |
2.8501 USDT |
155.3300 QNT |
2.8501 USDT |
2.8501 USDT |
2.8558 USDT |
2.8501 USDT |
2020-01-23 |
2.8536 USDT |
145.4500 QNT |
2.8562 USDT |
2.8500 USDT |
2.8583 USDT |
2.8509 USDT |
2020-01-22 |
3.0148 USDT |
137.9500 QNT |
3.1745 USDT |
2.8548 USDT |
3.2001 USDT |
2.8550 USDT |
2020-01-21 |
3.4524 USDT |
144.1900 QNT |
3.7204 USDT |
2.8506 USDT |
3.7366 USDT |
3.1844 USDT |
2020-01-20 |
3.5502 USDT |
168.5500 QNT |
3.7324 USDT |
3.0702 USDT |
3.7506 USDT |
3.3680 USDT |
2020-01-19 |
3.7281 USDT |
214.2500 QNT |
3.7140 USDT |
3.3199 USDT |
3.7421 USDT |
3.7421 USDT |
2020-01-18 |
3.1229 USDT |
171.8000 QNT |
2.9026 USDT |
2.9013 USDT |
3.7694 USDT |
3.3433 USDT |
2020-01-17 |
3.1961 USDT |
154.7400 QNT |
3.4908 USDT |
2.9003 USDT |
3.4990 USDT |
2.9014 USDT |
2020-01-16 |
3.6895 USDT |
185.7600 QNT |
3.8807 USDT |
3.1887 USDT |
3.8807 USDT |
3.4983 USDT |
2020-01-15 |
3.7282 USDT |
112.6000 QNT |
3.6962 USDT |
3.4576 USDT |
3.9994 USDT |
3.7603 USDT |
2020-01-14 |
3.8230 USDT |
164.4900 QNT |
3.9309 USDT |
3.6399 USDT |
3.9309 USDT |
3.7151 USDT |
2020-01-13 |
3.5495 USDT |
162.3200 QNT |
3.2478 USDT |
3.2478 USDT |
3.9565 USDT |
3.8512 USDT |
2020-01-12 |
3.6161 USDT |
137.4800 QNT |
3.9795 USDT |
3.2412 USDT |
3.9798 USDT |
3.2526 USDT |
2020-01-11 |
3.6483 USDT |
161.6100 QNT |
3.3222 USDT |
3.2154 USDT |
4.0000 USDT |
3.9743 USDT |
2020-01-10 |
3.3589 USDT |
162.6100 QNT |
3.5063 USDT |
3.2046 USDT |
3.5526 USDT |
3.2115 USDT |
2020-01-09 |
3.4459 USDT |
151.1100 QNT |
3.6791 USDT |
3.1092 USDT |
3.6791 USDT |
3.2127 USDT |
2020-01-08 |
3.9832 USDT |
115.5000 QNT |
4.3340 USDT |
3.6324 USDT |
4.4070 USDT |
3.6324 USDT |
2020-01-07 |
3.9446 USDT |
165.0800 QNT |
3.3427 USDT |
3.3019 USDT |
4.5725 USDT |
4.5464 USDT |
2020-01-06 |
3.6323 USDT |
166.0200 QNT |
4.0336 USDT |
3.2310 USDT |
4.2643 USDT |
3.2310 USDT |
2020-01-05 |
3.7947 USDT |
144.3700 QNT |
3.4389 USDT |
3.4389 USDT |
4.1596 USDT |
4.1505 USDT |
2020-01-04 |
3.1752 USDT |
132.0400 QNT |
2.9258 USDT |
2.9108 USDT |
4.1029 USDT |
3.4245 USDT |
2020-01-03 |
3.2054 USDT |
215.5800 QNT |
3.4902 USDT |
2.9188 USDT |
4.0354 USDT |
2.9206 USDT |
2020-01-02 |
3.7864 USDT |
145.4800 QNT |
4.3663 USDT |
3.2066 USDT |
4.3663 USDT |
3.2066 USDT |
2020-01-01 |
3.7570 USDT |
145.6200 QNT |
3.6166 USDT |
3.5482 USDT |
4.5202 USDT |
3.8973 USDT |
2019-12-31 |
4.1745 USDT |
144.7400 QNT |
4.5963 USDT |
3.2077 USDT |
4.7027 USDT |
3.7526 USDT |
2019-12-30 |
4.4688 USDT |
167.6500 QNT |
4.7317 USDT |
3.5593 USDT |
4.7317 USDT |
4.2058 USDT |
2019-12-29 |
3.9431 USDT |
141.4600 QNT |
3.2348 USDT |
3.2139 USDT |
4.6515 USDT |
4.6515 USDT |
2019-12-28 |
3.4234 USDT |
175.5200 QNT |
3.5634 USDT |
3.2088 USDT |
4.0546 USDT |
3.2835 USDT |
2019-12-27 |
3.8873 USDT |
132.4900 QNT |
4.0752 USDT |
3.6994 USDT |
4.7562 USDT |
3.6994 USDT |
2019-12-26 |
3.5821 USDT |
129.6400 QNT |
3.0840 USDT |
3.0840 USDT |
4.0815 USDT |
4.0803 USDT |
2019-12-25 |
3.0476 USDT |
198.8100 QNT |
2.8538 USDT |
2.8503 USDT |
3.2414 USDT |
3.2414 USDT |
2019-12-24 |
3.1501 USDT |
178.8900 QNT |
2.9214 USDT |
2.8755 USDT |
4.2837 USDT |
3.3788 USDT |
2019-12-23 |
3.1646 USDT |
169.9800 QNT |
3.4228 USDT |
2.9064 USDT |
3.4231 USDT |
2.9064 USDT |
2019-12-22 |
3.3749 USDT |
167.0600 QNT |
3.3367 USDT |
3.3367 USDT |
3.9378 USDT |
3.4131 USDT |
2019-12-21 |
3.3133 USDT |
166.7300 QNT |
3.2997 USDT |
3.2997 USDT |
3.7601 USDT |
3.3268 USDT |
2019-12-20 |
3.5883 USDT |
157.2300 QNT |
3.8661 USDT |
3.3105 USDT |
4.9777 USDT |
3.3105 USDT |
2019-12-19 |
4.7010 USDT |
186.9700 QNT |
4.8783 USDT |
4.3715 USDT |
5.2129 USDT |
4.5237 USDT |