Identifier on DigiFinex: eth_qnt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0250 ETH |
63.1200 QNT |
0.0269 ETH |
0.0209 ETH |
0.0269 ETH |
0.0231 ETH |
| 2020-02-05 |
0.0258 ETH |
197.7100 QNT |
0.0248 ETH |
0.0204 ETH |
0.0273 ETH |
0.0269 ETH |
| 2020-02-04 |
0.0250 ETH |
169.0400 QNT |
0.0292 ETH |
0.0208 ETH |
0.0292 ETH |
0.0208 ETH |
| 2020-02-03 |
0.0269 ETH |
138.1800 QNT |
0.0244 ETH |
0.0216 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-02-02 |
0.0218 ETH |
203.5800 QNT |
0.0201 ETH |
0.0182 ETH |
0.0297 ETH |
0.0234 ETH |
| 2020-02-01 |
0.0214 ETH |
209.4200 QNT |
0.0240 ETH |
0.0187 ETH |
0.0307 ETH |
0.0187 ETH |
| 2020-01-31 |
0.0259 ETH |
169.6000 QNT |
0.0270 ETH |
0.0248 ETH |
0.0311 ETH |
0.0248 ETH |
| 2020-01-30 |
0.0244 ETH |
233.1100 QNT |
0.0214 ETH |
0.0137 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-01-29 |
0.0225 ETH |
224.6900 QNT |
0.0234 ETH |
0.0196 ETH |
0.0272 ETH |
0.0217 ETH |
| 2020-01-28 |
0.0174 ETH |
146.9600 QNT |
0.0148 ETH |
0.0148 ETH |
0.0206 ETH |
0.0199 ETH |
| 2020-01-27 |
0.0168 ETH |
195.5500 QNT |
0.0171 ETH |
0.0155 ETH |
0.0195 ETH |
0.0165 ETH |
| 2020-01-26 |
0.0158 ETH |
198.9100 QNT |
0.0146 ETH |
0.0142 ETH |
0.0191 ETH |
0.0170 ETH |
| 2020-01-25 |
0.0150 ETH |
187.7400 QNT |
0.0150 ETH |
0.0140 ETH |
0.0191 ETH |
0.0149 ETH |
| 2020-01-24 |
0.0145 ETH |
195.8300 QNT |
0.0140 ETH |
0.0140 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-01-23 |
0.0140 ETH |
181.7200 QNT |
0.0140 ETH |
0.0140 ETH |
0.0157 ETH |
0.0140 ETH |
| 2020-01-22 |
0.0165 ETH |
186.5900 QNT |
0.0190 ETH |
0.0140 ETH |
0.0190 ETH |
0.0140 ETH |
| 2020-01-21 |
0.0195 ETH |
214.0900 QNT |
0.0200 ETH |
0.0137 ETH |
0.0222 ETH |
0.0190 ETH |
| 2020-01-20 |
0.0212 ETH |
143.1100 QNT |
0.0225 ETH |
0.0183 ETH |
0.0225 ETH |
0.0200 ETH |
| 2020-01-19 |
0.0225 ETH |
102.0000 QNT |
0.0224 ETH |
0.0185 ETH |
0.0228 ETH |
0.0225 ETH |
| 2020-01-18 |
0.0178 ETH |
200.7500 QNT |
0.0153 ETH |
0.0153 ETH |
0.0214 ETH |
0.0204 ETH |
| 2020-01-17 |
0.0200 ETH |
208.4100 QNT |
0.0240 ETH |
0.0157 ETH |
0.0260 ETH |
0.0160 ETH |
| 2020-01-16 |
0.0236 ETH |
176.1900 QNT |
0.0240 ETH |
0.0185 ETH |
0.0263 ETH |
0.0232 ETH |
| 2020-01-15 |
0.0232 ETH |
201.3800 QNT |
0.0225 ETH |
0.0214 ETH |
0.0286 ETH |
0.0240 ETH |
| 2020-01-14 |
0.0247 ETH |
202.6000 QNT |
0.0248 ETH |
0.0222 ETH |
0.0282 ETH |
0.0247 ETH |
| 2020-01-13 |
0.0237 ETH |
254.2200 QNT |
0.0227 ETH |
0.0227 ETH |
0.0311 ETH |
0.0247 ETH |
| 2020-01-12 |
0.0273 ETH |
127.9500 QNT |
0.0310 ETH |
0.0137 ETH |
0.0310 ETH |
0.0236 ETH |
| 2020-01-11 |
0.0271 ETH |
183.0600 QNT |
0.0231 ETH |
0.0221 ETH |
0.0311 ETH |
0.0310 ETH |
| 2020-01-10 |
0.0237 ETH |
179.4700 QNT |
0.0249 ETH |
0.0224 ETH |
0.0249 ETH |
0.0225 ETH |
| 2020-01-09 |
0.0247 ETH |
219.3400 QNT |
0.0267 ETH |
0.0225 ETH |
0.0267 ETH |
0.0226 ETH |
| 2020-01-08 |
0.0288 ETH |
236.4800 QNT |
0.0314 ETH |
0.0263 ETH |
0.0314 ETH |
0.0263 ETH |
| 2020-01-07 |
0.0275 ETH |
206.9600 QNT |
0.0230 ETH |
0.0229 ETH |
0.0321 ETH |
0.0321 ETH |
| 2020-01-06 |
0.0249 ETH |
167.2900 QNT |
0.0268 ETH |
0.0230 ETH |
0.0302 ETH |
0.0230 ETH |
| 2020-01-05 |
0.0272 ETH |
215.2300 QNT |
0.0250 ETH |
0.0250 ETH |
0.0299 ETH |
0.0294 ETH |
| 2020-01-04 |
0.0234 ETH |
175.1800 QNT |
0.0219 ETH |
0.0219 ETH |
0.0302 ETH |
0.0250 ETH |
| 2020-01-03 |
0.0228 ETH |
167.9200 QNT |
0.0232 ETH |
0.0219 ETH |
0.0302 ETH |
0.0225 ETH |
| 2020-01-02 |
0.0285 ETH |
147.9000 QNT |
0.0338 ETH |
0.0138 ETH |
0.0347 ETH |
0.0231 ETH |
| 2020-01-01 |
0.0299 ETH |
163.3500 QNT |
0.0297 ETH |
0.0274 ETH |
0.0348 ETH |
0.0301 ETH |
| 2019-12-31 |
0.0313 ETH |
170.7200 QNT |
0.0353 ETH |
0.0227 ETH |
0.0365 ETH |
0.0273 ETH |
| 2019-12-30 |
0.0330 ETH |
228.1400 QNT |
0.0337 ETH |
0.0271 ETH |
0.0351 ETH |
0.0322 ETH |
| 2019-12-29 |
0.0292 ETH |
223.5000 QNT |
0.0246 ETH |
0.0227 ETH |
0.0337 ETH |
0.0337 ETH |
| 2019-12-28 |
0.0274 ETH |
188.3200 QNT |
0.0289 ETH |
0.0233 ETH |
0.0317 ETH |
0.0259 ETH |
| 2019-12-27 |
0.0323 ETH |
179.5800 QNT |
0.0337 ETH |
0.0309 ETH |
0.0337 ETH |
0.0309 ETH |
| 2019-12-26 |
0.0293 ETH |
181.0400 QNT |
0.0257 ETH |
0.0242 ETH |
0.0337 ETH |
0.0329 ETH |
| 2019-12-25 |
0.0229 ETH |
198.9400 QNT |
0.0200 ETH |
0.0172 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-12-24 |
0.0250 ETH |
216.3700 QNT |
0.0228 ETH |
0.0228 ETH |
0.0339 ETH |
0.0272 ETH |
| 2019-12-23 |
0.0233 ETH |
170.7300 QNT |
0.0239 ETH |
0.0228 ETH |
0.0265 ETH |
0.0228 ETH |
| 2019-12-22 |
0.0248 ETH |
176.7500 QNT |
0.0258 ETH |
0.0231 ETH |
0.0298 ETH |
0.0237 ETH |
| 2019-12-21 |
0.0258 ETH |
200.6800 QNT |
0.0259 ETH |
0.0257 ETH |
0.0296 ETH |
0.0257 ETH |
| 2019-12-20 |
0.0300 ETH |
192.1300 QNT |
0.0303 ETH |
0.0297 ETH |
0.0349 ETH |
0.0297 ETH |
| 2019-12-19 |
0.0366 ETH |
188.2200 QNT |
0.0383 ETH |
0.0304 ETH |
0.0383 ETH |
0.0349 ETH |