Identifier on DigiFinex: qnn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0080 USDT |
914,402.7264 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0081 USDT |
479,368.5841 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0081 USDT |
1,458,588.1097 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-10 |
0.0082 USDT |
803,667.8037 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0080 USDT |
639,980.8570 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0082 USDT |
289,575.6232 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-03-07 |
0.0080 USDT |
841,833.1080 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0082 USDT |
427,265.7630 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0080 USDT |
825,456.3864 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0082 USDT |
1,468,606.4462 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-03 |
0.0081 USDT |
866,206.1283 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-02 |
0.0080 USDT |
548,510.2537 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-03-01 |
0.0080 USDT |
1,061,626.2357 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-28 |
0.0082 USDT |
874,357.1900 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-27 |
0.0080 USDT |
554,617.5319 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-26 |
0.0082 USDT |
650,013.4776 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-25 |
0.0080 USDT |
965,925.2703 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-24 |
0.0080 USDT |
832,671.6935 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-02-23 |
0.0083 USDT |
881,364.3999 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0083 USDT |
1,075,634.1561 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0082 USDT |
673,711.4656 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-02-20 |
0.0081 USDT |
988,839.1355 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-19 |
0.0084 USDT |
332,699.8829 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-02-18 |
0.0081 USDT |
1,377,152.1473 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-02-17 |
0.0080 USDT |
1,061,274.7737 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0088 USDT |
807,749.1124 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-15 |
0.0087 USDT |
1,547,848.5036 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-14 |
0.0062 USDT |
743,673.2486 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-02-13 |
0.0064 USDT |
167,761.9554 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-02-12 |
0.0064 USDT |
691,645.4391 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-11 |
0.0063 USDT |
367,031.5952 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-10 |
0.0064 USDT |
737,439.5168 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-09 |
0.0063 USDT |
480,871.4279 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0063 USDT |
537,906.0535 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-07 |
0.0063 USDT |
728,885.8062 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-06 |
0.0061 USDT |
575,084.1423 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
713,019.0304 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-04 |
0.0064 USDT |
101,684.6183 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0063 USDT |
487,778.5221 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-02 |
0.0062 USDT |
601,086.8429 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-01 |
0.0064 USDT |
485,320.8871 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-31 |
0.0064 USDT |
898,591.9881 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-30 |
0.0063 USDT |
546,325.4139 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-29 |
0.0063 USDT |
467,145.4104 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-28 |
0.0063 USDT |
586,337.8836 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-27 |
0.0062 USDT |
819,432.4941 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-01-26 |
0.0063 USDT |
561,582.0779 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-01-25 |
0.0062 USDT |
819,646.5062 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-01-24 |
0.0061 USDT |
1,109,381.1860 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-23 |
0.0062 USDT |
786,239.7649 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |