Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: qa_usdt
Date Price Volume Open Low High Close
2023-05-16 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-15 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-14 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-13 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-12 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-11 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-05-10 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-09 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-08 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-07 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-06 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-05 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-04 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-03 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-02 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-05-01 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-30 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-29 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-28 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-27 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-26 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-25 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-24 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-23 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-22 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-21 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-20 0.0110 USDT 0.0000 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-19 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-18 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-17 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-16 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-15 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-14 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-13 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-12 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-11 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-10 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-09 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-08 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-07 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-06 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-05 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-04 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-03 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-02 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-04-01 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-03-31 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-03-30 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-03-29 0.0118 USDT 0.0000 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2023-03-28 0.0096 USDT 520,343.0317 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0119 USDT